We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -0.549641000248 | 201.95 | 201.95 | 197.74 | 0 | 0 | IX |
| 4 | -4.71 | -2.29141328144 | 205.55 | 205.55 | 197.22 | 0 | 0 | IX |
| 12 | 7.87 | 4.07835414831 | 192.97 | 205.55 | 189.03 | 0 | 0 | IX |
| 26 | 1.75 | 0.878999447486 | 199.09 | 205.55 | 189.03 | 0 | 0 | IX |
| 52 | 25 | 14.2174704277 | 175.84 | 205.55 | 163.95 | 0 | 0 | IX |
| 156 | 35.75 | 21.6548549276 | 165.09 | 205.55 | 150.83 | 0 | 0 | IX |
| 260 | 68.97 | 52.301509062 | 131.87 | 205.55 | 106.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 197.74 | -2.59 | -1.29 | 197.74 | 197.74 | 197.74 | 0 |
| 1721320200 | 200.33 | -1.28 | -0.63 | 200.33 | 200.33 | 200.33 | 0 |
| 1721233800 | 201.61 | 0.39 | 0.19 | 201.61 | 201.61 | 201.61 | 0 |
| 1721147400 | 201.22 | -0.73 | -0.36 | 201.22 | 201.22 | 201.22 | 0 |
| 1721061000 | 201.95 | -1.27 | -0.62 | 201.95 | 201.95 | 201.95 | 0 |
| 1720801800 | 203.22 | 4.16 | 2.09 | 203.22 | 203.22 | 203.22 | 0 |
| 1720715400 | 199.06 | 1.55 | 0.78 | 199.06 | 199.06 | 199.06 | 0 |
| 1720629000 | 197.51 | 0.29 | 0.15 | 197.51 | 197.51 | 197.51 | 0 |
| 1720542600 | 197.22 | -0.56 | -0.28 | 197.22 | 197.22 | 197.22 | 0 |
| 1720456200 | 197.78 | -0.57 | -0.29 | 197.78 | 197.78 | 197.78 | 0 |
| 1720197000 | 198.35 | -3.02 | -1.50 | 198.35 | 198.35 | 198.35 | 0 |
| 1720110600 | 201.37 | -0.58 | -0.29 | 201.37 | 201.37 | 201.37 | 0 |
| 1720024200 | 201.95 | -0.01 | -0.00 | 201.95 | 201.95 | 201.95 | 0 |
| 1719937800 | 201.96 | 0.12 | 0.06 | 201.96 | 201.96 | 201.96 | 0 |
| 1719851400 | 201.84 | -0.61 | -0.30 | 201.84 | 201.84 | 201.84 | 0 |
| 1719592200 | 202.45 | -2.85 | -1.39 | 202.45 | 202.45 | 202.45 | 0 |
| 1719505800 | 205.3 | 1.87 | 0.92 | 205.3 | 205.3 | 205.3 | 0 |
| 1719419400 | 203.43 | -0.69 | -0.34 | 203.43 | 203.43 | 203.43 | 0 |
| 1719333000 | 204.12 | -1.43 | -0.70 | 204.12 | 204.12 | 204.12 | 0 |
| 1719246600 | 205.55 | 1.68 | 0.82 | 205.55 | 205.55 | 205.55 | 0 |
| 1718987400 | 203.87 | 2.1 | 1.04 | 203.87 | 203.87 | 203.87 | 0 |
| 1718901000 | 201.77 | 1.41 | 0.70 | 201.77 | 201.77 | 201.77 | 0 |
| 1718814600 | 200.36 | -0.71 | -0.35 | 200.36 | 200.36 | 200.36 | 0 |
| 1718728200 | 201.07 | 3.72 | 1.88 | 201.07 | 201.07 | 201.07 | 0 |
| 1718641800 | 197.35 | 4.04 | 2.09 | 197.35 | 197.35 | 197.35 | 0 |
| 1718382600 | 193.31 | 1.93 | 1.01 | 193.31 | 193.31 | 193.31 | 0 |
| 1718296200 | 191.38 | -6.13 | -3.10 | 191.38 | 191.38 | 191.38 | 0 |
| 1718209800 | 197.51 | -0.38 | -0.19 | 197.51 | 197.51 | 197.51 | 0 |
| 1718123400 | 197.89 | 0.13 | 0.07 | 197.89 | 197.89 | 197.89 | 0 |
| 1718037000 | 197.76 | -1.86 | -0.93 | 197.76 | 197.76 | 197.76 | 0 |
| 1717777800 | 199.62 | -0.58 | -0.29 | 199.62 | 199.62 | 199.62 | 0 |
| 1717691400 | 200.2 | 0.24 | 0.12 | 200.2 | 200.2 | 200.2 | 0 |
| 1717605000 | 199.96 | 2.42 | 1.23 | 199.96 | 199.96 | 199.96 | 0 |
| 1717518600 | 197.54 | 2.64 | 1.35 | 197.54 | 197.54 | 197.54 | 0 |
| 1717432200 | 194.9 | 0.53 | 0.27 | 194.9 | 194.9 | 194.9 | 0 |
| 1717173000 | 194.37 | 3.33 | 1.74 | 194.37 | 194.37 | 194.37 | 0 |
| 1717086600 | 191.04 | 2.01 | 1.06 | 191.04 | 191.04 | 191.04 | 0 |
| 1717000200 | 189.03 | -0.36 | -0.19 | 189.03 | 189.03 | 189.03 | 0 |
| 1716913800 | 189.39 | -4.84 | -2.49 | 189.39 | 189.39 | 189.39 | 0 |
| 1716827400 | 194.23 | -1.54 | -0.79 | 194.23 | 194.23 | 194.23 | 0 |
| 1716568200 | 195.77 | -0.31 | -0.16 | 195.77 | 195.77 | 195.77 | 0 |
| 1716481800 | 196.08 | -0.18 | -0.09 | 196.08 | 196.08 | 196.08 | 0 |
| 1716395400 | 196.26 | 0.4 | 0.20 | 196.26 | 196.26 | 196.26 | 0 |
| 1716309000 | 195.86 | 1.02 | 0.52 | 195.86 | 195.86 | 195.86 | 0 |
| 1716222600 | 194.84 | -0.66 | -0.34 | 194.84 | 194.84 | 194.84 | 0 |
| 1715963400 | 195.5 | 3.02 | 1.57 | 195.5 | 195.5 | 195.5 | 0 |
| 1715877000 | 192.48 | 1.38 | 0.72 | 192.48 | 192.48 | 192.48 | 0 |
| 1715790600 | 191.1 | -0.08 | -0.04 | 191.1 | 191.1 | 191.1 | 0 |
| 1715704200 | 191.18 | -2.72 | -1.40 | 191.18 | 191.18 | 191.18 | 0 |
| 1715617800 | 193.9 | -4.63 | -2.33 | 193.9 | 193.9 | 193.9 | 0 |
| 1715358600 | 198.53 | -0.74 | -0.37 | 198.53 | 198.53 | 198.53 | 0 |
| 1715272200 | 199.27 | 1.41 | 0.71 | 199.27 | 199.27 | 199.27 | 0 |
| 1715185800 | 197.86 | -0.3 | -0.15 | 197.86 | 197.86 | 197.86 | 0 |
| 1715099400 | 198.16 | 2.95 | 1.51 | 198.16 | 198.16 | 198.16 | 0 |
| 1715013000 | 195.21 | -0.63 | -0.32 | 195.21 | 195.21 | 195.21 | 0 |
| 1714753800 | 195.84 | 2.29 | 1.18 | 195.84 | 195.84 | 195.84 | 0 |
| 1714667400 | 193.55 | 1.77 | 0.92 | 193.55 | 193.55 | 193.55 | 0 |
| 1714494600 | 191.78 | -1.19 | -0.62 | 191.78 | 191.78 | 191.78 | 0 |
| 1714408200 | 192.97 | -0.19 | -0.10 | 192.97 | 192.97 | 192.97 | 0 |
| 1714149000 | 193.16 | 2.17 | 1.14 | 193.16 | 193.16 | 193.16 | 0 |
| 1714062600 | 190.99 | 0.68 | 0.36 | 190.99 | 190.99 | 190.99 | 0 |
| 1713976200 | 190.31 | -7.8 | -3.94 | 190.31 | 190.31 | 190.31 | 0 |
| 1713889800 | 198.11 | 0.55 | 0.28 | 198.11 | 198.11 | 198.11 | 0 |
| 1713803400 | 197.56 | 1.39 | 0.71 | 197.56 | 197.56 | 197.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
