ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAXsupersector Consumer Goods Kurs

DAXsupersector Consumer Goods Kurs (4N7B)

530.34
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.743.6630179828511.6531.19511.600IX
416.73.25130441554513.64531.19506.4300IX
1263.3313.5607374574467.01531.19467.0100IX
2626.885.33905374806503.46531.19459.2100IX
52-26.76-4.80344641896557.1590.92459.2100IX
156-70.95-11.7996307938601.29602.45444.0300IX
260-17.43-3.18199244208547.77699.52330.3400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739899800530.34-0.85-0.16530.34530.34530.340
1739813400531.192.450.46531.19531.19531.190
1739554200528.74-0.43-0.08528.74528.74528.740
1739467800529.1699917.573.43529.16999529.16999529.169990
1739381400511.63.980.78511.6511.6511.60
1739295000507.62-4.91-0.96507.62507.62507.620
1739208600512.534.780.94512.53512.53512.530
1738949400507.75-7.28-1.41507.75507.75507.750
1738863000515.038.61.70515.03515.03515.030
1738776600506.43-4.21-0.82506.43506.43506.430
1738690200510.640.310.06510.64510.64510.640
1738603800510.33-9.91-1.90510.33510.33510.330
1738344600520.24-4.92-0.94520.24520.24520.240
1738258200525.165.61.08525.16525.16525.160
1738171800519.559991.520.29519.55999519.55999519.559990
1738085400518.04-1.53-0.29518.04518.04518.040
1737999000519.575.511.07519.57519.57519.570
1737739800514.059992.730.53514.05999514.05999514.059990
1737653400511.335.010.99511.33511.33511.330
1737567000506.3200.00506.32506.32506.320
1737480600506.32-1.36-0.27506.32506.32506.320
1737394200507.685.671.13507.68507.68507.680
1737135000502.012.070.41502.01502.01502.010
1737048600499.94-3.04-0.60499.94499.94499.940
1736962200502.986.091.23502.98502.98502.980
1736875800496.89-0.43-0.09496.89496.89496.890
1736789400497.32-2.96-0.59497.32497.32497.320
1736530200500.282.380.48500.28500.28500.280
1736443800497.9-0.57-0.11497.9497.9497.90
1736357400498.47-3.58-0.71498.47498.47498.470
1736271000502.052.070.41502.05502.05502.050
1736184600499.9813.032.68499.98499.98499.980
1735925400486.95-5.9-1.20486.95486.95486.950
1735839000492.85-4.59-0.92492.85492.85492.850
1735579800497.441.950.39497.44497.44497.440
1735320600495.494.670.95495.49495.49495.490
1734975000490.82-3.65-0.74490.82490.82490.820
1734715800494.472.020.41494.47494.47494.470
1734629400492.45-4.55-0.92492.45492.45492.450
1734543000497-1.59-0.324974974970
1734456600498.59-0.73-0.15498.59498.59498.590
1734370200499.32-7.69-1.52499.32499.32499.320
1734111000507.01-0.59-0.12507.01507.01507.010
1734024600507.63.970.79507.6507.6507.60
1733938200503.630.130.03503.63503.63503.630
1733851800503.53.540.71503.5503.5503.50
1733765400499.965.921.20499.96499.96499.960
1733506200494.046.31.29494.04494.04494.040
1733419800487.745.781.20487.74487.74487.740
1733333400481.965.661.19481.96481.96481.960
1733247000476.3-0.4-0.08476.3476.3476.30
1733160600476.76.221.32476.7476.7476.70
1732901400470.482.550.54470.48470.48470.480
1732815000467.930.920.20467.93467.93467.930
1732728600467.010.440.09467.01467.01467.010
1732642200466.57-3.87-0.82466.57466.57466.570
1732555800470.447.221.56470.44470.44470.440
1732296600463.224.010.87463.22463.22463.220
1732210200459.21-2.55-0.55459.21459.21459.210
1732123800461.76-5.08-1.09461.76461.76461.760
1732037400466.84-4.36-0.93466.84466.84466.840
Rendering Error

Your Recent History

Delayed Upgrade Clock