Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsupersector Industrials Kurs (4N7E)
DAXsupersector Industrials Kurs (4N7E) Historical

4N7E DAXsupersector Industrials Kurs

595.06

8.57 (1.46%)

Jan 23 2025 - Closed

Delayed by 15 minutes

4N7E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	586.49	8.05	1.39%	586.49	586.49	586.49	0
Jan 21 2025	578.44	3.78	0.66%	578.44	578.44	578.44	0
Jan 20 2025	574.66	3.22	0.56%	574.66	574.66	574.66	0
Jan 17 2025	571.44	12.92	2.31%	571.44	571.44	571.44	0
Jan 16 2025	558.52	1.32	0.24%	558.52	558.52	558.52	0
Jan 15 2025	557.20	4.99	0.90%	557.20	557.20	557.20	0
Jan 14 2025	552.21	3.45	0.63%	552.21	552.21	552.21	0
Jan 13 2025	548.76	-5.22	-0.94%	548.76	548.76	548.76	0
Jan 10 2025	553.98	-5.12	-0.92%	553.98	553.98	553.98	0
Jan 09 2025	559.10	0.04	0.01%	559.10	559.10	559.10	0
Jan 08 2025	559.06	1.03	0.18%	559.06	559.06	559.06	0
Jan 07 2025	558.03	1.12	0.20%	558.03	558.03	558.03	0
Jan 06 2025	556.91	11.47	2.10%	556.91	556.91	556.91	0
Jan 03 2025	545.44	-3.36	-0.61%	545.44	545.44	545.44	0
Jan 02 2025	548.80	5.00	0.92%	548.80	548.80	548.80	0
Dec 30 2024	543.80	-1.70	-0.31%	543.80	543.80	543.80	0
Dec 27 2024	545.50	1.81	0.33%	545.50	545.50	545.50	0
Dec 23 2024	543.69	-0.22	-0.04%	543.69	543.69	543.69	0
Dec 20 2024	543.91	-1.10	-0.20%	543.91	543.91	543.91	0
Dec 19 2024	545.01	-9.27	-1.67%	545.01	545.01	545.01	0
Dec 18 2024	554.28	1.56	0.28%	554.28	554.28	554.28	0
Dec 17 2024	552.72	0.75	0.14%	552.72	552.72	552.72	0
Dec 16 2024	551.97	-2.27	-0.41%	551.97	551.97	551.97	0
Dec 13 2024	554.24	-3.60	-0.65%	554.24	554.24	554.24	0
Dec 12 2024	557.84	-1.22	-0.22%	557.84	557.84	557.84	0
Dec 11 2024	559.06	6.08	1.10%	559.06	559.06	559.06	0
Dec 10 2024	552.98	-3.61	-0.65%	552.98	552.98	552.98	0
Dec 09 2024	556.59	-0.89	-0.16%	556.59	556.59	556.59	0
Dec 06 2024	557.48	0.58	0.10%	557.48	557.48	557.48	0
Dec 05 2024	556.90	4.29	0.78%	556.90	556.90	556.90	0
Dec 04 2024	552.61	4.99	0.91%	552.61	552.61	552.61	0
Dec 03 2024	547.62	4.05	0.75%	547.62	547.62	547.62	0
Dec 02 2024	543.57	8.04	1.50%	543.57	543.57	543.57	0
Nov 29 2024	535.53	5.78	1.09%	535.53	535.53	535.53	0
Nov 28 2024	529.75	9.30	1.79%	529.75	529.75	529.75	0
Nov 27 2024	520.45	0.61	0.12%	520.45	520.45	520.45	0
Nov 26 2024	519.84	-4.79	-0.91%	519.84	519.84	519.84	0
Nov 25 2024	524.63	3.78	0.73%	524.63	524.63	524.63	0
Nov 22 2024	520.85	4.00	0.77%	520.85	520.85	520.85	0
Nov 21 2024	516.85	2.81	0.55%	516.85	516.85	516.85	0
Nov 20 2024	514.04	-1.87	-0.36%	514.04	514.04	514.04	0
Nov 19 2024	515.91	-6.84	-1.31%	515.91	515.91	515.91	0
Nov 18 2024	522.75	-3.16	-0.60%	522.75	522.75	522.75	0
Nov 15 2024	525.91	-0.31	-0.06%	525.91	525.91	525.91	0
Nov 14 2024	526.22	9.75	1.89%	526.22	526.22	526.22	0
Nov 13 2024	516.47	4.31	0.84%	516.47	516.47	516.47	0
Nov 12 2024	512.16	-15.92	-3.01%	512.16	512.16	512.16	0
Nov 11 2024	528.08	8.78	1.69%	528.08	528.08	528.08	0
Nov 08 2024	519.30	-5.94	-1.13%	519.30	519.30	519.30	0
Nov 07 2024	525.24	11.78	2.29%	525.24	525.24	525.24	0
Nov 06 2024	513.46	-1.09	-0.21%	513.46	513.46	513.46	0
Nov 05 2024	514.55	4.51	0.88%	514.55	514.55	514.55	0
Nov 04 2024	510.04	-1.92	-0.38%	510.04	510.04	510.04	0
Nov 01 2024	511.96	5.57	1.10%	511.96	511.96	511.96	0
Oct 31 2024	506.39	-3.41	-0.67%	506.39	506.39	506.39	0
Oct 30 2024	509.80	-4.24	-0.82%	509.80	509.80	509.80	0
Oct 29 2024	514.04	-1.53	-0.30%	514.04	514.04	514.04	0
Oct 28 2024	515.57	1.24	0.24%	515.57	515.57	515.57	0
Oct 25 2024	514.33	2.13	0.42%	514.33	514.33	514.33	0

DAXsupersector Industria...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions