We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 66.67 | 4.54495875656 | 1466.9 | 1558.88 | 1466.9 | 0 | 0 | IX |
| 4 | 8.95 | 0.587031522609 | 1524.62 | 1558.88 | 1466.9 | 0 | 0 | IX |
| 12 | 138.97 | 9.96486447727 | 1394.6 | 1558.88 | 1394.6 | 0 | 0 | IX |
| 26 | 19.36 | 1.27855449376 | 1514.21 | 1558.88 | 1352.23 | 0 | 0 | IX |
| 52 | 236.75 | 18.2561959254 | 1296.82 | 1558.88 | 1252.86 | 0 | 0 | IX |
| 156 | -89.93 | -5.53926701571 | 1623.5 | 1780.91 | 1011.68 | 0 | 0 | IX |
| 260 | 162.4 | 11.8438997353 | 1371.17 | 1780.91 | 990.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1533.57 | 6.3 | 0.41 | 1533.57 | 1533.57 | 1533.57 | 0 |
| 1721925000 | 1527.27 | -7.88 | -0.51 | 1527.27 | 1527.27 | 1527.27 | 0 |
| 1721838600 | 1535.15 | -23.73 | -1.52 | 1535.15 | 1535.15 | 1535.15 | 0 |
| 1721752200 | 1558.88 | 68.58 | 4.60 | 1558.88 | 1558.88 | 1558.88 | 0 |
| 1721665800 | 1490.3 | 23.4 | 1.60 | 1490.3 | 1490.3 | 1490.3 | 0 |
| 1721406600 | 1466.9 | -5.39 | -0.37 | 1466.9 | 1466.9 | 1466.9 | 0 |
| 1721320200 | 1472.29 | -20.44 | -1.37 | 1472.29 | 1472.3 | 1472.29 | 0 |
| 1721233800 | 1492.73 | -28.08 | -1.85 | 1492.73 | 1492.73 | 1492.73 | 0 |
| 1721147400 | 1520.81 | -6.73 | -0.44 | 1520.81 | 1520.81 | 1520.81 | 0 |
| 1721061000 | 1527.54 | -9.04 | -0.59 | 1527.54 | 1527.54 | 1527.54 | 0 |
| 1720801800 | 1536.58 | 18.58 | 1.22 | 1536.58 | 1536.58 | 1536.58 | 0 |
| 1720715400 | 1518 | 5.07 | 0.34 | 1518 | 1518 | 1518 | 0 |
| 1720629000 | 1512.93 | 11.21 | 0.75 | 1512.93 | 1512.93 | 1512.93 | 0 |
| 1720542600 | 1501.72 | -27.57 | -1.80 | 1501.72 | 1501.72 | 1501.72 | 0 |
| 1720456200 | 1529.29 | -9.11 | -0.59 | 1529.29 | 1529.29 | 1529.29 | 0 |
| 1720197000 | 1538.4 | 22.11 | 1.46 | 1538.4 | 1538.4 | 1538.4 | 0 |
| 1720110600 | 1516.29 | -1.24 | -0.08 | 1516.29 | 1516.29 | 1516.29 | 0 |
| 1720024200 | 1517.53 | 19.96 | 1.33 | 1517.53 | 1517.53 | 1517.53 | 0 |
| 1719937800 | 1497.57 | -3.87 | -0.26 | 1497.57 | 1497.57 | 1497.57 | 0 |
| 1719851400 | 1501.44 | -23.18 | -1.52 | 1501.44 | 1501.44 | 1501.44 | 0 |
| 1719592200 | 1524.6199 | 13.4 | 0.89 | 1524.6199 | 1524.6199 | 1524.6199 | 0 |
| 1719505800 | 1511.22 | 5.52 | 0.37 | 1511.22 | 1511.22 | 1511.22 | 0 |
| 1719419400 | 1505.7 | 28.11 | 1.90 | 1505.7 | 1505.7 | 1505.7 | 0 |
| 1719333000 | 1477.59 | 14.3 | 0.98 | 1477.59 | 1477.59 | 1477.59 | 0 |
| 1719246600 | 1463.29 | -10.01 | -0.68 | 1463.29 | 1463.29 | 1463.29 | 0 |
| 1718987400 | 1473.3 | -1.69 | -0.11 | 1473.3 | 1473.3 | 1473.3 | 0 |
| 1718901000 | 1474.99 | 24.24 | 1.67 | 1474.99 | 1474.99 | 1474.99 | 0 |
| 1718814600 | 1450.75 | -9.71 | -0.66 | 1450.75 | 1450.75 | 1450.75 | 0 |
| 1718728200 | 1460.46 | 1.4 | 0.10 | 1460.46 | 1460.46 | 1460.46 | 0 |
| 1718641800 | 1459.06 | 2.37 | 0.16 | 1459.06 | 1459.06 | 1459.06 | 0 |
| 1718382600 | 1456.69 | -32.02 | -2.15 | 1456.69 | 1456.69 | 1456.69 | 0 |
| 1718296200 | 1488.71 | -29.16 | -1.92 | 1488.71 | 1488.71 | 1488.71 | 0 |
| 1718209800 | 1517.8699 | 43.31 | 2.94 | 1517.8699 | 1517.8699 | 1517.8699 | 0 |
| 1718123400 | 1474.56 | -11.13 | -0.75 | 1474.56 | 1474.56 | 1474.56 | 0 |
| 1718037000 | 1485.69 | -5.24 | -0.35 | 1485.69 | 1485.69 | 1485.69 | 0 |
| 1717777800 | 1490.93 | 7.17 | 0.48 | 1490.93 | 1490.93 | 1490.93 | 0 |
| 1717691400 | 1483.76 | 34.83 | 2.40 | 1483.76 | 1483.76 | 1483.76 | 0 |
| 1717605000 | 1448.93 | 24.68 | 1.73 | 1448.93 | 1448.93 | 1448.93 | 0 |
| 1717518600 | 1424.25 | -0.6 | -0.04 | 1424.25 | 1424.25 | 1424.25 | 0 |
| 1717432200 | 1424.85 | 16.76 | 1.19 | 1424.85 | 1424.85 | 1424.85 | 0 |
| 1717173000 | 1408.09 | -19.11 | -1.34 | 1408.09 | 1408.09 | 1408.09 | 0 |
| 1717086600 | 1427.2 | -42.86 | -2.92 | 1427.2 | 1427.2 | 1427.2 | 0 |
| 1717000200 | 1470.06 | -19.3 | -1.30 | 1470.06 | 1470.06 | 1470.06 | 0 |
| 1716913800 | 1489.3599 | -19.63 | -1.30 | 1489.3599 | 1489.3599 | 1489.3599 | 0 |
| 1716827400 | 1508.99 | 1.62 | 0.11 | 1508.99 | 1508.99 | 1508.99 | 0 |
| 1716568200 | 1507.3699 | -8.05 | -0.53 | 1507.3699 | 1507.3699 | 1507.3699 | 0 |
| 1716481800 | 1515.42 | 15.52 | 1.03 | 1515.42 | 1515.42 | 1515.42 | 0 |
| 1716395400 | 1499.9 | 7.31 | 0.49 | 1499.9 | 1499.9 | 1499.9 | 0 |
| 1716309000 | 1492.59 | -5.74 | -0.38 | 1492.59 | 1492.59 | 1492.59 | 0 |
| 1716222600 | 1498.33 | 19.17 | 1.30 | 1498.33 | 1498.33 | 1498.33 | 0 |
| 1715963400 | 1479.16 | 1.24 | 0.08 | 1479.16 | 1479.16 | 1479.16 | 0 |
| 1715877000 | 1477.92 | -3.41 | -0.23 | 1477.92 | 1477.92 | 1477.92 | 0 |
| 1715790600 | 1481.33 | 16.83 | 1.15 | 1481.33 | 1481.33 | 1481.33 | 0 |
| 1715704200 | 1464.5 | -9.25 | -0.63 | 1464.5 | 1464.5 | 1464.5 | 0 |
| 1715617800 | 1473.75 | -2.94 | -0.20 | 1473.75 | 1473.75 | 1473.75 | 0 |
| 1715358600 | 1476.69 | -1.25 | -0.08 | 1476.69 | 1476.69 | 1476.69 | 0 |
| 1715272200 | 1477.94 | 14.1 | 0.96 | 1477.94 | 1477.94 | 1477.94 | 0 |
| 1715185800 | 1463.84 | 8.47 | 0.58 | 1463.84 | 1463.84 | 1463.84 | 0 |
| 1715099400 | 1455.3699 | 49.28 | 3.50 | 1455.3699 | 1455.3699 | 1455.3699 | 0 |
| 1715013000 | 1406.09 | 11.49 | 0.82 | 1406.09 | 1406.09 | 1406.09 | 0 |
| 1714753800 | 1394.6 | 15.97 | 1.16 | 1394.6 | 1394.6 | 1394.6 | 0 |
| 1714667400 | 1378.63 | -19.47 | -1.39 | 1378.63 | 1378.63 | 1378.63 | 0 |
| 1714494600 | 1398.1 | -11.91 | -0.84 | 1398.1 | 1398.1 | 1398.1 | 0 |
| 1714408200 | 1410.01 | -17.65 | -1.24 | 1410.01 | 1410.01 | 1410.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
