We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.49 | 3.09708647056 | 855.32 | 892.96 | 855.32 | 0 | 0 | IX |
| 4 | 8 | 0.915530836223 | 873.81 | 892.96 | 846.92 | 0 | 0 | IX |
| 12 | 65.04 | 7.96307406002 | 816.77 | 892.96 | 816.77 | 0 | 0 | IX |
| 26 | -5.25 | -0.591842716389 | 887.06 | 903.73 | 816.55 | 0 | 0 | IX |
| 52 | 31.33 | 3.68380208823 | 850.48 | 904.79 | 743.21 | 0 | 0 | IX |
| 156 | -253.82 | -22.3505895406 | 1135.63 | 1214.76 | 743.21 | 0 | 0 | IX |
| 260 | 100.13 | 12.8095896019 | 781.68 | 1242.49 | 685.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 881.81 | -4.45 | -0.50 | 881.81 | 881.81 | 881.81 | 0 |
| 1727713800 | 886.26 | -6.7 | -0.75 | 886.26 | 886.26 | 886.26 | 0 |
| 1727454600 | 892.96 | 21.72 | 2.49 | 892.96 | 892.96 | 892.96 | 0 |
| 1727368200 | 871.24 | 14.83 | 1.73 | 871.24 | 871.24 | 871.24 | 0 |
| 1727281800 | 856.41 | 1.09 | 0.13 | 856.41 | 856.41 | 856.41 | 0 |
| 1727195400 | 855.32 | 8.4 | 0.99 | 855.32 | 855.32 | 855.32 | 0 |
| 1727109000 | 846.92 | -2.26 | -0.27 | 846.92 | 846.92 | 846.92 | 0 |
| 1726849800 | 849.18 | -26.47 | -3.02 | 849.18 | 849.18 | 849.18 | 0 |
| 1726763400 | 875.65 | 7.43 | 0.86 | 875.65 | 875.65 | 875.65 | 0 |
| 1726677000 | 868.22 | 0.55 | 0.06 | 868.22 | 868.22 | 868.22 | 0 |
| 1726590600 | 867.67 | 11.79 | 1.38 | 867.67 | 867.67 | 867.67 | 0 |
| 1726504200 | 855.88 | -7.85 | -0.91 | 855.88 | 855.88 | 855.88 | 0 |
| 1726245000 | 863.73 | 6.9 | 0.81 | 863.73 | 863.73 | 863.73 | 0 |
| 1726158600 | 856.83 | -7 | -0.81 | 856.83 | 856.83 | 856.83 | 0 |
| 1726072200 | 863.83 | -6.75 | -0.78 | 863.83 | 863.83 | 863.83 | 0 |
| 1725985800 | 870.58 | -5.09 | -0.58 | 870.58 | 870.58 | 870.58 | 0 |
| 1725899400 | 875.67 | 6.41 | 0.74 | 875.67 | 875.67 | 875.67 | 0 |
| 1725640200 | 869.26 | -5.45 | -0.62 | 869.26 | 869.26 | 869.26 | 0 |
| 1725553800 | 874.71 | 6.98 | 0.80 | 874.71 | 874.71 | 874.71 | 0 |
| 1725467400 | 867.73 | -6.08 | -0.70 | 867.73 | 867.73 | 867.73 | 0 |
| 1725381000 | 873.81 | -5.26 | -0.60 | 873.81 | 873.81 | 873.81 | 0 |
| 1725294600 | 879.07 | -3.97 | -0.45 | 879.07 | 879.07 | 879.07 | 0 |
| 1725035400 | 883.04 | 2.75 | 0.31 | 883.04 | 883.04 | 883.04 | 0 |
| 1724949000 | 880.29 | 7.81 | 0.90 | 880.29 | 880.29 | 880.29 | 0 |
| 1724862600 | 872.48 | 3.94 | 0.45 | 872.48 | 872.48 | 872.48 | 0 |
| 1724776200 | 868.54 | 3.11 | 0.36 | 868.54 | 868.54 | 868.54 | 0 |
| 1724689800 | 865.43 | -3.06 | -0.35 | 865.43 | 865.43 | 865.43 | 0 |
| 1724430600 | 868.49 | 4.05 | 0.47 | 868.49 | 868.49 | 868.49 | 0 |
| 1724344200 | 864.44 | -1.47 | -0.17 | 864.44 | 864.44 | 864.44 | 0 |
| 1724257800 | 865.91 | 0.78 | 0.09 | 865.91 | 865.91 | 865.91 | 0 |
| 1724171400 | 865.13 | -9.07 | -1.04 | 865.13 | 865.13 | 865.13 | 0 |
| 1724085000 | 874.2 | 4.1 | 0.47 | 874.2 | 874.2 | 874.2 | 0 |
| 1723825800 | 870.1 | 19.77 | 2.32 | 870.1 | 870.1 | 870.1 | 0 |
| 1723739400 | 850.33 | 8.58 | 1.02 | 850.33 | 850.33 | 850.33 | 0 |
| 1723653000 | 841.75 | 1.2 | 0.14 | 841.75 | 841.75 | 841.75 | 0 |
| 1723566600 | 840.55 | 3.98 | 0.48 | 840.55 | 840.55 | 840.55 | 0 |
| 1723480200 | 836.57 | -3.03 | -0.36 | 836.57 | 836.57 | 836.57 | 0 |
| 1723221000 | 839.6 | 1.56 | 0.19 | 839.6 | 839.6 | 839.6 | 0 |
| 1723134600 | 838.04 | 3.62 | 0.43 | 837.93 | 838.04 | 837.91 | 0 |
| 1723048200 | 834.42 | 7.25 | 0.88 | 834.42 | 834.42 | 834.42 | 0 |
| 1722961800 | 827.17 | -14.46 | -1.72 | 827.17 | 827.17 | 827.17 | 0 |
| 1722875400 | 841.63 | -8.93 | -1.05 | 841.63 | 841.63 | 841.63 | 0 |
| 1722616200 | 850.56 | -8.94 | -1.04 | 850.56 | 850.56 | 850.56 | 0 |
| 1722529800 | 859.5 | -7.73 | -0.89 | 859.5 | 859.5 | 859.5 | 0 |
| 1722443400 | 867.23 | -1.64 | -0.19 | 867.23 | 867.23 | 867.23 | 0 |
| 1722357000 | 868.87 | 0.86 | 0.10 | 868.87 | 868.87 | 868.87 | 0 |
| 1722270600 | 868.01 | 7.77 | 0.90 | 868.01 | 868.01 | 868.01 | 0 |
| 1722011400 | 860.24 | 9.06 | 1.06 | 860.24 | 860.24 | 860.24 | 0 |
| 1721925000 | 851.18 | 6 | 0.71 | 851.18 | 851.18 | 851.18 | 0 |
| 1721838600 | 845.18 | 5.25 | 0.63 | 845.18 | 845.18 | 845.18 | 0 |
| 1721752200 | 839.93 | 7.89 | 0.95 | 839.93 | 839.93 | 839.93 | 0 |
| 1721665800 | 832.04 | 9.18 | 1.12 | 832.04 | 832.04 | 832.04 | 0 |
| 1721406600 | 822.86 | -23.32 | -2.76 | 822.86 | 822.86 | 822.86 | 0 |
| 1721320200 | 846.18 | 3.48 | 0.41 | 846.18 | 846.18 | 846.18 | 0 |
| 1721233800 | 842.7 | 5.9 | 0.71 | 842.7 | 842.7 | 842.7 | 0 |
| 1721147400 | 836.8 | 2.89 | 0.35 | 836.8 | 836.8 | 836.8 | 0 |
| 1721061000 | 833.91 | -12.54 | -1.48 | 833.91 | 833.91 | 833.91 | 0 |
| 1720801800 | 846.45 | 2.89 | 0.34 | 846.45 | 846.45 | 846.45 | 0 |
| 1720715400 | 843.56 | 17 | 2.06 | 843.56 | 843.56 | 843.56 | 0 |
| 1720629000 | 826.56 | 9.79 | 1.20 | 826.56 | 826.56 | 826.56 | 0 |
| 1720542600 | 816.77 | -9.35 | -1.13 | 816.77 | 816.77 | 816.77 | 0 |
| 1720456200 | 826.12 | -3.88 | -0.47 | 826.12 | 826.12 | 826.12 | 0 |
| 1720197000 | 830 | 3.81 | 0.46 | 830 | 830 | 830 | 0 |
| 1720110600 | 826.19 | 5.25 | 0.64 | 826.19 | 826.19 | 826.19 | 0 |
| 1720024200 | 820.94 | 4.39 | 0.54 | 820.94 | 820.94 | 820.94 | 0 |
| 1719937800 | 816.55 | -5.53 | -0.67 | 816.55 | 816.55 | 816.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
