We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.162074554295 | 117.23 | 119.02 | 117.23 | 0 | 0 | IX |
| 4 | 8.24 | 7.54716981132 | 109.18 | 119.02 | 108.94 | 0 | 0 | IX |
| 12 | 14.77 | 14.3886994642 | 102.65 | 119.02 | 98.13 | 0 | 0 | IX |
| 26 | -1.54 | -1.29455279085 | 118.96 | 120.72 | 98.13 | 0 | 0 | IX |
| 52 | 4.18 | 3.69127516779 | 113.24 | 123.74 | 98.13 | 0 | 0 | IX |
| 156 | -20.63 | -14.94386092 | 138.05 | 149.82 | 94.74 | 0 | 0 | IX |
| 260 | 22.12 | 23.2109129066 | 95.3 | 154.37 | 94.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 117.42 | -0.29 | -0.25 | 117.42 | 117.42 | 117.42 | 0 |
| 1742491800 | 117.71 | -0.87 | -0.73 | 117.71 | 117.71 | 117.71 | 0 |
| 1742405400 | 118.58 | -0.44 | -0.37 | 118.58 | 118.58 | 118.58 | 0 |
| 1742319000 | 119.02 | 1.79 | 1.53 | 119.02 | 119.02 | 119.02 | 0 |
| 1742232600 | 117.23 | 0.38 | 0.33 | 117.23 | 117.23 | 117.23 | 0 |
| 1741973400 | 116.85 | 0.4 | 0.34 | 116.85 | 116.85 | 116.85 | 0 |
| 1741887000 | 116.45 | 1.89 | 1.65 | 116.45 | 116.45 | 116.45 | 0 |
| 1741800600 | 114.56 | 0.48 | 0.42 | 114.56 | 114.56 | 114.56 | 0 |
| 1741714200 | 114.08 | 0.14 | 0.12 | 114.08 | 114.08 | 114.08 | 0 |
| 1741627800 | 113.94 | -0.67 | -0.58 | 113.94 | 113.94 | 113.94 | 0 |
| 1741368600 | 114.61 | 1.98 | 1.76 | 114.61 | 114.61 | 114.61 | 0 |
| 1741282200 | 112.63 | 2.62 | 2.38 | 112.63 | 112.63 | 112.63 | 0 |
| 1741195800 | 110.01 | -1.2 | -1.08 | 110.01 | 110.01 | 110.01 | 0 |
| 1741109400 | 111.21 | 0.36 | 0.32 | 111.21 | 111.21 | 111.21 | 0 |
| 1741023000 | 110.85 | 0.43 | 0.39 | 110.85 | 110.85 | 110.85 | 0 |
| 1740763800 | 110.42 | 0.36 | 0.33 | 110.42 | 110.42 | 110.42 | 0 |
| 1740677400 | 110.06 | -1.52 | -1.36 | 110.06 | 110.06 | 110.06 | 0 |
| 1740591000 | 111.58 | 2.64 | 2.42 | 111.58 | 111.58 | 111.58 | 0 |
| 1740504600 | 108.94 | -0.24 | -0.22 | 108.94 | 108.94 | 108.94 | 0 |
| 1740418200 | 109.18 | 3.6 | 3.41 | 109.18 | 109.18 | 109.18 | 0 |
| 1740159000 | 105.58 | 0.7 | 0.67 | 105.58 | 105.58 | 105.58 | 0 |
| 1740072600 | 104.88 | 0.96 | 0.92 | 104.88 | 104.88 | 104.88 | 0 |
| 1739986200 | 103.92 | 0.52 | 0.50 | 103.92 | 103.92 | 103.92 | 0 |
| 1739899800 | 103.4 | -0.17 | -0.16 | 103.4 | 103.4 | 103.4 | 0 |
| 1739813400 | 103.57 | -0.12 | -0.12 | 103.57 | 103.57 | 103.57 | 0 |
| 1739554200 | 103.69 | 0.5 | 0.48 | 103.69 | 103.69 | 103.69 | 0 |
| 1739467800 | 103.19 | 0.46 | 0.45 | 103.19 | 103.19 | 103.19 | 0 |
| 1739381400 | 102.73 | -1.48 | -1.42 | 102.73 | 102.73 | 102.73 | 0 |
| 1739295000 | 104.21 | -0.8 | -0.76 | 104.21 | 104.21 | 104.21 | 0 |
| 1739208600 | 105.01 | 0.65 | 0.62 | 105.01 | 105.01 | 105.01 | 0 |
| 1738949400 | 104.36 | -0.27 | -0.26 | 104.36 | 104.36 | 104.36 | 0 |
| 1738863000 | 104.63 | -1.1 | -1.04 | 104.63 | 104.63 | 104.63 | 0 |
| 1738776600 | 105.73 | 0.94 | 0.90 | 105.73 | 105.73 | 105.73 | 0 |
| 1738690200 | 104.79 | 0.01 | 0.01 | 104.79 | 104.79 | 104.79 | 0 |
| 1738603800 | 104.78 | -0.42 | -0.40 | 104.78 | 104.78 | 104.78 | 0 |
| 1738344600 | 105.2 | 0.22 | 0.21 | 105.2 | 105.2 | 105.2 | 0 |
| 1738258200 | 104.98 | 1.59 | 1.54 | 104.98 | 104.98 | 104.98 | 0 |
| 1738171800 | 103.39 | 1.01 | 0.99 | 103.39 | 103.39 | 103.39 | 0 |
| 1738085400 | 102.38 | 1.74 | 1.73 | 102.38 | 102.38 | 102.38 | 0 |
| 1737999000 | 100.64 | 0.17 | 0.17 | 100.64 | 100.64 | 100.64 | 0 |
| 1737739800 | 100.47 | -0.58 | -0.57 | 100.47 | 100.47 | 100.47 | 0 |
| 1737653400 | 101.05 | -1.53 | -1.49 | 101.05 | 101.05 | 101.05 | 0 |
| 1737567000 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1737480600 | 102.58 | -0.19 | -0.18 | 102.58 | 102.58 | 102.58 | 0 |
| 1737394200 | 102.77 | 0.11 | 0.11 | 102.77 | 102.77 | 102.77 | 0 |
| 1737135000 | 102.66 | 1.39 | 1.37 | 102.66 | 102.66 | 102.66 | 0 |
| 1737048600 | 101.27 | 0.96 | 0.96 | 101.27 | 101.27 | 101.27 | 0 |
| 1736962200 | 100.31 | 1.87 | 1.90 | 100.31 | 100.31 | 100.31 | 0 |
| 1736875800 | 98.44 | -0.07 | -0.07 | 98.44 | 98.44 | 98.44 | 0 |
| 1736789400 | 98.51 | 0.38 | 0.39 | 98.51 | 98.51 | 98.51 | 0 |
| 1736530200 | 98.13 | -3.13 | -3.09 | 98.13 | 98.13 | 98.13 | 0 |
| 1736443800 | 101.26 | -2.06 | -1.99 | 101.26 | 101.26 | 101.26 | 0 |
| 1736357400 | 103.32 | -1.14 | -1.09 | 103.32 | 103.32 | 103.32 | 0 |
| 1736271000 | 104.46 | -1.11 | -1.05 | 104.46 | 104.46 | 104.46 | 0 |
| 1736184600 | 105.57 | -0.87 | -0.82 | 105.57 | 105.57 | 105.57 | 0 |
| 1735925400 | 106.44 | 1.36 | 1.29 | 106.44 | 106.44 | 106.44 | 0 |
| 1735839000 | 105.08 | 2.43 | 2.37 | 105.08 | 105.08 | 105.08 | 0 |
| 1735579800 | 102.65 | 0.36 | 0.35 | 102.65 | 102.65 | 102.65 | 0 |
| 1735320600 | 102.29 | 0.49 | 0.48 | 102.29 | 102.29 | 102.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
