ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXsector All Construction Performance

DAXsector All Construction Performance (4N7V)

305.30
0.44
( 0.14% )
Updated: 06:17:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.511.49938495296300.79310.19295.5100IX
435.2513.0531383077270.05310.19268.9800IX
1256.0122.4678085764249.29310.19244.1600IX
26109.2355.7096955169196.07310.19194.7600IX
52125.5769.8659099761179.73310.19178.7200IX
156177.74139.33835058127.56310.1980.1900IX
260171.3127.835820896134310.1957.6300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200304.24-0.42-0.14303.66308.36303.339990
1739467800304.664.771.59300.27999310.19298.180
1739381400299.89-1.74-0.58301.49303.76295.510
1739295000301.63-1.21-0.40301.01304.88300.670
1739208600302.839991.340.44300.79303.52999300.240
1738949400301.53.951.33298.51301.99297.459990
1738863000297.5512.64.42288.27999298.63286.20
1738776600284.952.911.03280.89999284.95279.270
1738690200282.04-0.29-0.10284.18284.18280.170
1738603800282.33-2.4-0.84284.74284.74278.920
1738344600284.730.70.25285.29286.39283.279990
1738258200284.029993.681.31282.58999286.39999282.220
1738171800280.351.720.62282.88282.88279.890
1738085400278.63-1.88-0.67278.54280.22760
1737999000280.51-6.09-2.12286.56286.56278.490
1737739800286.64.41.56284.29287.07282.970
1737653400282.21.150.41281.3282.77999277.230
1737567000281.055.41.96277.87281.19275.540
1737480600275.649992.881.06271.33276.44270.060
1737394200272.772.260.84270.05272.91268.980
1737135000270.517.152.71265.05270.74264.750
1737048600263.36-3.38-1.27266.22266.75261.790
1736962200266.745.592.14259.63266.88259.360
1736875800261.149992.510.97261.6262.37259.350
1736789400258.64-4.83-1.83261.68262.12257.740
1736530200263.47-3.56-1.33267.83267.87262.410
1736443800267.029995.111.95260.85267.27999259.550
1736357400261.926.282.46258.39999263.70999258.399990
1736271000255.64-2.31-0.90257.62259.95999253.360
1736184600257.954.481.77255.09257.95251.830
1735925400253.47-0.81-0.32253.68254.41252.250
1735839000254.282.951.17252.6254.32251.060
1735579800251.33-1.1-0.44251.21251.91250.550
1735320600252.43-0.47-0.19252.11253.96250.940
1734975000252.92.280.91250.57252.99249.810
1734715800250.62-1.76-0.70250.15251.38247.640
1734629400252.38-5.57-2.16257.92257.92250.620
1734543000257.950.80.31256.14999258.51255.270
1734456600257.14999-0.78-0.30257.31257.77255.550
1734370200257.93-2.87-1.10260.77261.24257.220
1734111000260.8-1.07-0.41262.16263.31260.450
1734024600261.87-2.18-0.83263.52264.55261.180
1733938200264.055.892.28257.94264.11255.320
1733851800258.162.330.91255.78260.38255.780
1733765400255.83-1.11-0.43257.81258.16255.120
1733506200256.94-2.1-0.81258.51258.62256.029990
1733419800259.045.432.14254.51259.04254.480
1733333400253.61-4.83-1.87259.22259.94253.220
1733247000258.448.83.53250.83258.94250.830
1733160600249.641.030.41248.54250.78248.30
1732901400248.610.950.38247.33248.74246.050
1732815000247.662.180.89246.3248.18245.990
1732728600245.48-1.71-0.69247.44247.44244.160
1732642200247.19-1.83-0.73247.2248.13245.740
1732555800249.021.80.73249.29250.37247.990
1732296600247.221.210.49247.75247.77244.130
1732210200246.010.770.31245.77246.48244.150
1732123800245.24-0.13-0.05245.45250.12245.240
1732037400245.37-0.11-0.04245.27246.03239.950
1731951000245.480.120.05245.99246.27244.210