We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.62 | -2.61213107135 | 215.15 | 215.41 | 205.44 | 0 | 0 | IX |
| 4 | 11.86 | 5.99989882127 | 197.67 | 215.41 | 194.76 | 0 | 0 | IX |
| 12 | -4.96 | -2.31246211945 | 214.49 | 220.43 | 185.46 | 0 | 0 | IX |
| 26 | 3.61 | 1.75310800311 | 205.92 | 220.43 | 185.46 | 0 | 0 | IX |
| 52 | 53.78 | 34.5296950241 | 155.75 | 220.43 | 147.37 | 0 | 0 | IX |
| 156 | 86.13 | 69.7974068071 | 123.4 | 220.43 | 80.19 | 0 | 0 | IX |
| 260 | 82.44 | 64.8674167913 | 127.09 | 220.43 | 57.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 209.53 | 2.51 | 1.21 | 207.22 | 211.1 | 207.12 | 0 |
| 1727973000 | 207.02 | -1.74 | -0.83 | 207.48 | 208.07 | 205.44 | 0 |
| 1727886600 | 208.76 | -0.13 | -0.06 | 208.99 | 210.47 | 207.58 | 0 |
| 1727800200 | 208.89 | -0.68 | -0.32 | 210.76 | 212.34 | 207.19 | 0 |
| 1727713800 | 209.57 | -2.47 | -1.16 | 211.93 | 211.93 | 209.56 | 0 |
| 1727454600 | 212.04 | -2.86 | -1.33 | 215.15 | 215.41 | 210.78 | 0 |
| 1727368200 | 214.9 | 4.3 | 2.04 | 212.54 | 214.94 | 212.28 | 0 |
| 1727281800 | 210.6 | 2.29 | 1.10 | 207.48 | 210.61 | 207.43 | 0 |
| 1727195400 | 208.31 | -2 | -0.95 | 212.06 | 212.4 | 207.87 | 0 |
| 1727109000 | 210.31 | -0.98 | -0.46 | 211.46 | 212.35 | 209.46 | 0 |
| 1726849800 | 211.29 | -2.22 | -1.04 | 213.14 | 213.3 | 210.25 | 0 |
| 1726763400 | 213.51 | 8.34 | 4.06 | 205.21 | 213.51 | 205.21 | 0 |
| 1726677000 | 205.17 | 1.08 | 0.53 | 204.63 | 205.36 | 203.3 | 0 |
| 1726590600 | 204.09 | 2.95 | 1.47 | 201.83 | 205.49 | 201.83 | 0 |
| 1726504200 | 201.14 | 0.91 | 0.45 | 199.24 | 201.67 | 199.03 | 0 |
| 1726245000 | 200.23 | 1.66 | 0.84 | 199 | 201.71 | 198.53 | 0 |
| 1726158600 | 198.57 | 2.59 | 1.32 | 197.44 | 199.83 | 196.64 | 0 |
| 1726072200 | 195.98 | 0.35 | 0.18 | 196.51 | 198.54 | 194.76 | 0 |
| 1725985800 | 195.63 | -2.21 | -1.12 | 196.1 | 197.42 | 194.78 | 0 |
| 1725899400 | 197.84 | 2.11 | 1.08 | 196.82 | 199.4 | 196.82 | 0 |
| 1725640200 | 195.73 | -2.34 | -1.18 | 197.67 | 200.11 | 195.63 | 0 |
| 1725553800 | 198.07 | -1.79 | -0.90 | 199.09 | 201.46 | 198.06 | 0 |
| 1725467400 | 199.86 | -3.5 | -1.72 | 203.19 | 203.19 | 198.96 | 0 |
| 1725381000 | 203.36 | -3.48 | -1.68 | 206.87 | 207.56 | 201.81 | 0 |
| 1725294600 | 206.84 | 1.11 | 0.54 | 206.39 | 206.96 | 204.23 | 0 |
| 1725035400 | 205.73 | 0.22 | 0.11 | 205.51 | 206.22 | 204.42 | 0 |
| 1724949000 | 205.51 | 2.04 | 1.00 | 203.64 | 205.51 | 203.04 | 0 |
| 1724862600 | 203.47 | 0.78 | 0.38 | 203.52 | 203.81 | 201.39 | 0 |
| 1724776200 | 202.69 | -0.1 | -0.05 | 202.82 | 204.21 | 202.17 | 0 |
| 1724689800 | 202.79 | -0.28 | -0.14 | 202.66 | 203.71 | 201.44 | 0 |
| 1724430600 | 203.07 | 3.41 | 1.71 | 200.63 | 203.67 | 200.63 | 0 |
| 1724344200 | 199.66 | 1.62 | 0.82 | 197.84 | 199.83 | 197.84 | 0 |
| 1724257800 | 198.04 | 1.39 | 0.71 | 196.42 | 198.13 | 196.42 | 0 |
| 1724171400 | 196.65 | -0.47 | -0.24 | 197.3 | 198.2 | 195.74 | 0 |
| 1724085000 | 197.12 | 1.45 | 0.74 | 196.07 | 197.62 | 195.02 | 0 |
| 1723825800 | 195.67 | 1.1 | 0.57 | 194.79 | 196.41 | 194.33 | 0 |
| 1723739400 | 194.57 | 2.23 | 1.16 | 192.58 | 194.61 | 191.16 | 0 |
| 1723653000 | 192.34 | 2.04 | 1.07 | 191.56 | 192.34 | 190.74 | 0 |
| 1723566600 | 190.3 | 0.7 | 0.37 | 190.75 | 191.39 | 189.32 | 0 |
| 1723480200 | 189.6 | -1.74 | -0.91 | 192.13 | 192.67 | 189.28 | 0 |
| 1723221000 | 191.34 | 0.16 | 0.08 | 190.92 | 192.78 | 190.47 | 0 |
| 1723134600 | 191.18 | -0.17 | -0.09 | 190.54 | 192.23 | 189.93 | 0 |
| 1723048200 | 191.35 | 3.09 | 1.64 | 188.03 | 193.78 | 188.03 | 0 |
| 1722961800 | 188.26 | -2.06 | -1.08 | 190.78 | 192.19 | 187.3 | 0 |
| 1722875400 | 190.32 | -3.44 | -1.78 | 188.44 | 191.38 | 185.46 | 0 |
| 1722616200 | 193.76 | -8.56 | -4.23 | 202.28 | 202.28 | 193.42 | 0 |
| 1722529800 | 202.32 | -4.87 | -2.35 | 207.09 | 207.09 | 201.19 | 0 |
| 1722443400 | 207.19 | -1.82 | -0.87 | 210 | 210 | 206.34 | 0 |
| 1722357000 | 209.01 | -1.13 | -0.54 | 210.34 | 211.21 | 203.58 | 0 |
| 1722270600 | 210.14 | -2.25 | -1.06 | 213.33 | 213.33 | 209.75 | 0 |
| 1722011400 | 212.39 | 3.86 | 1.85 | 208 | 212.83 | 207.54 | 0 |
| 1721925000 | 208.53 | -4.21 | -1.98 | 212.71 | 212.71 | 207.54 | 0 |
| 1721838600 | 212.74 | -5.25 | -2.41 | 216.82 | 216.82 | 212.74 | 0 |
| 1721752200 | 217.99 | 0.34 | 0.16 | 218.08 | 220.43 | 217.37 | 0 |
| 1721665800 | 217.65 | 2.45 | 1.14 | 206.37 | 219.13 | 206.37 | 0 |
| 1721406600 | 215.2 | -1.56 | -0.72 | 217.36 | 217.61 | 215.2 | 0 |
| 1721320200 | 216.76 | -0.6 | -0.28 | 217.66 | 219.35 | 215.36 | 0 |
| 1721233800 | 217.36 | -2.31 | -1.05 | 219.64 | 219.64 | 215.95 | 0 |
| 1721147400 | 219.67 | 2.94 | 1.36 | 215.64 | 219.67 | 215.64 | 0 |
| 1721061000 | 216.73 | -1.63 | -0.75 | 217.72 | 218.21 | 216.14 | 0 |
| 1720801800 | 218.36 | 4.3 | 2.01 | 214.49 | 218.74 | 212.98 | 0 |
| 1720715400 | 214.06 | 3.68 | 1.75 | 212.2 | 214.21 | 210.44 | 0 |
| 1720629000 | 210.38 | 0.99 | 0.47 | 210 | 211.36 | 208.65 | 0 |
| 1720542600 | 209.39 | -4.25 | -1.99 | 212.77 | 213.83 | 209.34 | 0 |
| 1720456200 | 213.64 | 2.37 | 1.12 | 211.56 | 214.04 | 210.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
