We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.00449448302209 | 444.99 | 447.82 | 428.26 | 0 | 0 | IX |
| 4 | 14.54 | 3.37801733151 | 430.43 | 447.82 | 428.26 | 0 | 0 | IX |
| 12 | 44.64 | 11.1508005895 | 400.33 | 447.82 | 396.69 | 0 | 0 | IX |
| 26 | 32.7 | 7.93169524826 | 412.27 | 447.82 | 381.95 | 0 | 0 | IX |
| 52 | 92.81 | 26.3544979555 | 352.16 | 447.82 | 326.05 | 0 | 0 | IX |
| 156 | 135.94 | 43.9892567065 | 309.03 | 447.82 | 259.03 | 0 | 0 | IX |
| 260 | 206.3 | 86.4373402606 | 238.67 | 447.82 | 167.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 444.97 | 0.63 | 0.14 | 443.13 | 445.24 | 442.22 | 0 |
| 1721925000 | 444.34 | 3.56 | 0.81 | 441.82 | 445.77 | 440.69 | 0 |
| 1721838600 | 440.78 | -2.31 | -0.52 | 440.58 | 441.49 | 436.99 | 0 |
| 1721752200 | 443.09 | -3.01 | -0.67 | 444.68 | 445.03 | 442.56 | 0 |
| 1721665800 | 446.1 | 1.93 | 0.43 | 428.26 | 447.82 | 428.26 | 0 |
| 1721406600 | 444.17 | -1.18 | -0.26 | 444.99 | 446.21 | 443.5 | 0 |
| 1721320200 | 445.35 | 4.09 | 0.93 | 443.41 | 445.98 | 443.21 | 0 |
| 1721233800 | 441.26 | 4.17 | 0.95 | 438.11 | 441.65 | 437.93 | 0 |
| 1721147400 | 437.09 | 0.19 | 0.04 | 435.23 | 438.68 | 434.61 | 0 |
| 1721061000 | 436.9 | -1.47 | -0.34 | 438.03 | 439.45 | 436.54 | 0 |
| 1720801800 | 438.37 | 2.03 | 0.47 | 437.96 | 440.46 | 437.48 | 0 |
| 1720715400 | 436.34 | -1.61 | -0.37 | 439.22 | 439.73 | 435.07 | 0 |
| 1720629000 | 437.95 | 3.96 | 0.91 | 435.53 | 438.49 | 434.69 | 0 |
| 1720542600 | 433.99 | -4.71 | -1.07 | 437.81 | 437.81 | 433.21 | 0 |
| 1720456200 | 438.7 | 1.2 | 0.27 | 437.34 | 441.03 | 437.34 | 0 |
| 1720197000 | 437.5 | 1.27 | 0.29 | 436.96 | 440.07 | 436.96 | 0 |
| 1720110600 | 436.23 | -0.09 | -0.02 | 436.03 | 437.96 | 435.97 | 0 |
| 1720024200 | 436.32 | 4.57 | 1.06 | 432.5 | 436.71 | 432.19 | 0 |
| 1719937800 | 431.75 | -3.08 | -0.71 | 434.44 | 434.44 | 430.78 | 0 |
| 1719851400 | 434.83 | 3.72 | 0.86 | 435.09 | 436.59 | 432.23 | 0 |
| 1719592200 | 431.11 | 1.92 | 0.45 | 430.43 | 432.04 | 429.48 | 0 |
| 1719505800 | 429.19 | 0.78 | 0.18 | 429.1 | 430.86 | 427.84 | 0 |
| 1719419400 | 428.41 | -0.2 | -0.05 | 429.84 | 431.47 | 425.9 | 0 |
| 1719333000 | 428.61 | 2.99 | 0.70 | 426.74 | 430.75 | 424.71 | 0 |
| 1719246600 | 425.62 | 4.95 | 1.18 | 421.82 | 426.57 | 421.82 | 0 |
| 1718987400 | 420.67 | -0.4 | -0.09 | 421.03 | 422.78 | 419.29 | 0 |
| 1718901000 | 421.07 | 0.07 | 0.02 | 421.21 | 422 | 418.78 | 0 |
| 1718814600 | 421 | 1.61 | 0.38 | 419.42 | 421.24 | 419.24 | 0 |
| 1718728200 | 419.39 | 4.21 | 1.01 | 417.56 | 419.4 | 415.71 | 0 |
| 1718641800 | 415.18 | -1.01 | -0.24 | 418.24 | 419.24 | 413.55 | 0 |
| 1718382600 | 416.19 | 1.49 | 0.36 | 415.09 | 417.9 | 413.21 | 0 |
| 1718296200 | 414.7 | -0.44 | -0.11 | 415.97 | 419.12 | 414.25 | 0 |
| 1718209800 | 415.14 | -1.25 | -0.30 | 418.13 | 419.56 | 413.6 | 0 |
| 1718123400 | 416.39 | -0.13 | -0.03 | 417.36 | 418.95 | 412.91 | 0 |
| 1718037000 | 416.52 | 0.41 | 0.10 | 414.98 | 417.55 | 413.55 | 0 |
| 1717777800 | 416.11 | -0.85 | -0.20 | 417.69 | 418.19 | 414.66 | 0 |
| 1717691400 | 416.96 | 0.31 | 0.07 | 415.21 | 419.1 | 414.33 | 0 |
| 1717605000 | 416.65 | 6.47 | 1.58 | 410.19 | 418.23 | 410.19 | 0 |
| 1717518600 | 410.18 | -6.31 | -1.52 | 416.48 | 416.49 | 406.55 | 0 |
| 1717432200 | 416.49 | 6.53 | 1.59 | 412.07 | 417.51 | 411.62 | 0 |
| 1717173000 | 409.96 | 5.07 | 1.25 | 406.31 | 411.22 | 406.31 | 0 |
| 1717086600 | 404.89 | 7.06 | 1.77 | 399.05 | 405.05 | 398.69 | 0 |
| 1717000200 | 397.83 | -1.66 | -0.42 | 398.69 | 400.15 | 397.46 | 0 |
| 1716913800 | 399.49 | -0.66 | -0.16 | 400.55 | 401.15 | 397.33 | 0 |
| 1716827400 | 400.15 | -0.04 | -0.01 | 399.48 | 400.93 | 398.62 | 0 |
| 1716568200 | 400.19 | -0.17 | -0.04 | 399.35 | 400.7 | 397.98 | 0 |
| 1716481800 | 400.36 | -6.1 | -1.50 | 404.14 | 405.02 | 398.97 | 0 |
| 1716395400 | 406.46 | -0.42 | -0.10 | 407.89 | 408.07 | 403.68 | 0 |
| 1716309000 | 406.88 | -1.61 | -0.39 | 408.09 | 408.92 | 405.84 | 0 |
| 1716222600 | 408.49 | 3.66 | 0.90 | 406.4 | 409.73 | 406.23 | 0 |
| 1715963400 | 404.83 | 2.47 | 0.61 | 403.94 | 405.66 | 401.17 | 0 |
| 1715877000 | 402.36 | -4.58 | -1.13 | 406.93 | 406.93 | 399.28 | 0 |
| 1715790600 | 406.94 | 1.87 | 0.46 | 406.26 | 408.87 | 405.47 | 0 |
| 1715704200 | 405.07 | 0.01 | 0.00 | 406.6 | 407.84 | 403.53 | 0 |
| 1715617800 | 405.06 | 0.98 | 0.24 | 405.21 | 405.64 | 403.03 | 0 |
| 1715358600 | 404.08 | 1.27 | 0.32 | 403.81 | 406.25 | 403.17 | 0 |
| 1715272200 | 402.81 | 4.68 | 1.18 | 399.31 | 404.11 | 397.97 | 0 |
| 1715185800 | 398.13 | -1.54 | -0.39 | 400.58 | 400.93 | 396.69 | 0 |
| 1715099400 | 399.67 | -0.4 | -0.10 | 400.33 | 401.22 | 397.4 | 0 |
| 1715013000 | 400.07 | 1.78 | 0.45 | 397.86 | 401.8 | 397.15 | 0 |
| 1714753800 | 398.29 | -1.73 | -0.43 | 400.33 | 400.9 | 397.6 | 0 |
| 1714667400 | 400.02 | 4.13 | 1.04 | 396.32 | 401.32 | 396.32 | 0 |
| 1714494600 | 395.89 | -5.96 | -1.48 | 400.43 | 401.29 | 395.37 | 0 |
| 1714408200 | 401.85 | -1.05 | -0.26 | 402.37 | 403.21 | 401.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
