We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.31 | -0.892931134499 | 482.68 | 487.48 | 476.79 | 0 | 0 | IX |
| 4 | -13.27 | -2.69912944431 | 491.64 | 503.24 | 476.79 | 0 | 0 | IX |
| 12 | 21.11 | 4.61662948869 | 457.26 | 508.19 | 448.73 | 0 | 0 | IX |
| 26 | 18.62 | 4.05002718869 | 459.75 | 508.19 | 448.73 | 0 | 0 | IX |
| 52 | 109.39 | 29.6465933113 | 368.98 | 508.19 | 368.98 | 0 | 0 | IX |
| 156 | 1.33 | 0.278802616133 | 477.04 | 508.19 | 311.43 | 0 | 0 | IX |
| 260 | 58.39 | 13.903043002 | 419.98 | 518.72 | 311.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 478.37 | 1.58 | 0.33 | 478.37 | 478.37 | 478.37 | 0 |
| 1730395800 | 476.79 | -4.26 | -0.89 | 476.79 | 476.79 | 476.79 | 0 |
| 1730309400 | 481.05 | -2.84 | -0.59 | 481.05 | 481.05 | 481.05 | 0 |
| 1730223000 | 483.89 | -3.59 | -0.74 | 483.89 | 483.89 | 483.89 | 0 |
| 1730136600 | 487.48 | 4.8 | 0.99 | 487.48 | 487.48 | 487.48 | 0 |
| 1729873800 | 482.68 | -2.81 | -0.58 | 482.68 | 482.68 | 482.68 | 0 |
| 1729787400 | 485.49 | 4.58 | 0.95 | 485.49 | 485.49 | 485.49 | 0 |
| 1729701000 | 480.91 | -5.03 | -1.04 | 480.91 | 480.91 | 480.91 | 0 |
| 1729614600 | 485.94 | -10.36 | -2.09 | 485.94 | 485.94 | 485.94 | 0 |
| 1729528200 | 496.3 | -6.94 | -1.38 | 496.3 | 496.3 | 496.3 | 0 |
| 1729269000 | 503.24 | 6.68 | 1.35 | 503.24 | 503.24 | 503.24 | 0 |
| 1729182600 | 496.56 | 2.64 | 0.53 | 496.56 | 496.56 | 496.56 | 0 |
| 1729096200 | 493.92 | -2.16 | -0.44 | 493.92 | 493.92 | 493.92 | 0 |
| 1729009800 | 496.08 | 7.05 | 1.44 | 496.08 | 496.08 | 496.08 | 0 |
| 1728923400 | 489.03 | 0.71 | 0.15 | 489.03 | 489.03 | 489.03 | 0 |
| 1728664200 | 488.32 | 2.94 | 0.61 | 488.32 | 488.32 | 488.32 | 0 |
| 1728577800 | 485.38 | -10.21 | -2.06 | 485.38 | 485.38 | 485.38 | 0 |
| 1728491400 | 495.59 | 1.22 | 0.25 | 495.59 | 495.59 | 495.59 | 0 |
| 1728405000 | 494.37 | -1.55 | -0.31 | 494.37 | 494.37 | 494.37 | 0 |
| 1728318600 | 495.92 | 4.28 | 0.87 | 495.92 | 495.92 | 495.92 | 0 |
| 1728059400 | 491.64 | 5.39 | 1.11 | 491.64 | 491.64 | 491.64 | 0 |
| 1727973000 | 486.25 | -5.52 | -1.12 | 486.25 | 486.25 | 486.25 | 0 |
| 1727886600 | 491.77 | -5 | -1.01 | 491.77 | 491.77 | 491.77 | 0 |
| 1727800200 | 496.77 | -5.44 | -1.08 | 496.77 | 496.77 | 496.77 | 0 |
| 1727713800 | 502.21 | -5.98 | -1.18 | 502.21 | 502.21 | 502.21 | 0 |
| 1727454600 | 508.19 | 6.7 | 1.34 | 508.19 | 508.19 | 508.19 | 0 |
| 1727368200 | 501.49 | 4.36 | 0.88 | 501.49 | 501.49 | 501.49 | 0 |
| 1727281800 | 497.13 | 5.13 | 1.04 | 497.13 | 497.13 | 497.13 | 0 |
| 1727195400 | 492 | -1.26 | -0.26 | 492 | 492 | 492 | 0 |
| 1727109000 | 493.26 | 4.46 | 0.91 | 493.26 | 493.26 | 493.26 | 0 |
| 1726849800 | 488.8 | -2.88 | -0.59 | 488.8 | 488.8 | 488.8 | 0 |
| 1726763400 | 491.68 | 11.49 | 2.39 | 491.68 | 491.68 | 491.68 | 0 |
| 1726677000 | 480.19 | -4.28 | -0.88 | 480.19 | 480.19 | 480.19 | 0 |
| 1726590600 | 484.47 | 6.13 | 1.28 | 484.47 | 484.47 | 484.47 | 0 |
| 1726504200 | 478.34 | 0.26 | 0.05 | 478.34 | 478.34 | 478.34 | 0 |
| 1726245000 | 478.08 | 5.37 | 1.14 | 478.08 | 478.08 | 478.08 | 0 |
| 1726158600 | 472.71 | 7.38 | 1.59 | 472.71 | 472.71 | 472.71 | 0 |
| 1726072200 | 465.33 | -11.92 | -2.50 | 465.33 | 465.33 | 465.33 | 0 |
| 1725985800 | 477.25 | -3.16 | -0.66 | 477.25 | 477.25 | 477.25 | 0 |
| 1725899400 | 480.41 | 8.55 | 1.81 | 480.41 | 480.41 | 480.41 | 0 |
| 1725640200 | 471.86 | -4.91 | -1.03 | 471.86 | 471.86 | 471.86 | 0 |
| 1725553800 | 476.77 | 6.97 | 1.48 | 476.77 | 476.77 | 476.77 | 0 |
| 1725467400 | 469.8 | 4.98 | 1.07 | 469.8 | 469.8 | 469.8 | 0 |
| 1725381000 | 464.82 | -5.11 | -1.09 | 464.82 | 464.82 | 464.82 | 0 |
| 1725294600 | 469.93 | 5.7 | 1.23 | 469.93 | 469.93 | 469.93 | 0 |
| 1725035400 | 464.23 | 0.63 | 0.14 | 464.23 | 464.23 | 464.23 | 0 |
| 1724949000 | 463.6 | 5.61 | 1.22 | 463.6 | 463.6 | 463.6 | 0 |
| 1724862600 | 457.99 | -0.73 | -0.16 | 457.99 | 457.99 | 457.99 | 0 |
| 1724776200 | 458.72 | -1.33 | -0.29 | 458.72 | 458.72 | 458.72 | 0 |
| 1724689800 | 460.05 | 1.97 | 0.43 | 460.05 | 460.05 | 460.05 | 0 |
| 1724430600 | 458.08 | 3.32 | 0.73 | 458.08 | 458.08 | 458.08 | 0 |
| 1724344200 | 454.76 | 0.84 | 0.19 | 454.76 | 454.76 | 454.76 | 0 |
| 1724257800 | 453.92 | -0.46 | -0.10 | 453.92 | 453.92 | 453.92 | 0 |
| 1724171400 | 454.38 | 1.75 | 0.39 | 454.38 | 454.38 | 454.38 | 0 |
| 1724085000 | 452.63 | 3.9 | 0.87 | 452.63 | 452.63 | 452.63 | 0 |
| 1723825800 | 448.73 | -14.27 | -3.08 | 448.73 | 448.73 | 448.73 | 0 |
| 1723739400 | 463 | 1.77 | 0.38 | 463 | 463 | 463 | 0 |
| 1723653000 | 461.23 | -0.16 | -0.03 | 461.23 | 461.23 | 461.23 | 0 |
| 1723566600 | 461.39 | 2.32 | 0.51 | 461.39 | 461.39 | 461.39 | 0 |
| 1723480200 | 459.07 | 1.81 | 0.40 | 459.07 | 459.07 | 459.07 | 0 |
| 1723221000 | 457.26 | -7.84 | -1.69 | 457.26 | 457.26 | 457.26 | 0 |
| 1723134600 | 465.1 | -10.06 | -2.12 | 465.1 | 465.1 | 465.1 | 0 |
| 1723048200 | 475.16 | 9.08 | 1.95 | 475.16 | 475.16 | 475.16 | 0 |
| 1722961800 | 466.08 | -1.82 | -0.39 | 466.08 | 466.08 | 466.08 | 0 |
| 1722875400 | 467.9 | -11.88 | -2.48 | 467.9 | 467.9 | 467.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
