Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0120370741885 | 249.23 | 254.44 | 249.23 | 0 | 0 | IX |
| 4 | 3.24 | 1.31696610032 | 246.02 | 254.44 | 236.22 | 0 | 0 | IX |
| 12 | 13.99 | 5.94635950185 | 235.27 | 254.44 | 230.33 | 0 | 0 | IX |
| 26 | 20.62 | 9.01854443667 | 228.64 | 254.44 | 204.35 | 0 | 0 | IX |
| 52 | -6.61 | -2.58334310392 | 255.87 | 255.87 | 204.35 | 0 | 0 | IX |
| 156 | 26.85 | 12.0722989074 | 222.41 | 264.42 | 172 | 0 | 0 | IX |
| 260 | 30.65 | 14.0204016285 | 218.61 | 306.42 | 121.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 249.26 | -3.24 | -1.28 | 249.26 | 249.26 | 249.26 | 0 |
| 1740677400 | 252.5 | -1.39 | -0.55 | 252.5 | 252.5 | 252.5 | 0 |
| 1740591000 | 253.89 | 3.2 | 1.28 | 253.89 | 253.89 | 253.89 | 0 |
| 1740504600 | 250.69 | -3.75 | -1.47 | 250.69 | 250.69 | 250.69 | 0 |
| 1740418200 | 254.44 | 5.21 | 2.09 | 254.44 | 254.44 | 254.44 | 0 |
| 1740159000 | 249.23 | 2.34 | 0.95 | 249.23 | 249.23 | 249.23 | 0 |
| 1740072600 | 246.89 | -2.34 | -0.94 | 246.89 | 246.89 | 246.89 | 0 |
| 1739986200 | 249.23 | -3.74 | -1.48 | 249.23 | 249.23 | 249.23 | 0 |
| 1739899800 | 252.97 | 1.85 | 0.74 | 252.97 | 252.97 | 252.97 | 0 |
| 1739813400 | 251.12 | 1.45 | 0.58 | 251.12 | 251.12 | 251.12 | 0 |
| 1739554200 | 249.67 | -0.36 | -0.14 | 249.67 | 249.67 | 249.67 | 0 |
| 1739467800 | 250.03 | 10.85 | 4.54 | 250.03 | 250.03 | 250.03 | 0 |
| 1739381400 | 239.18 | -0.96 | -0.40 | 239.18 | 239.18 | 239.18 | 0 |
| 1739295000 | 240.14 | -0.6 | -0.25 | 240.14 | 240.14 | 240.14 | 0 |
| 1739208600 | 240.74 | -0.66 | -0.27 | 240.74 | 240.74 | 240.74 | 0 |
| 1738949400 | 241.4 | 1.54 | 0.64 | 241.4 | 241.4 | 241.4 | 0 |
| 1738863000 | 239.86 | 3.64 | 1.54 | 239.86 | 239.86 | 239.86 | 0 |
| 1738776600 | 236.22 | -4.05 | -1.69 | 236.22 | 236.22 | 236.22 | 0 |
| 1738690200 | 240.27 | -0.05 | -0.02 | 240.27 | 240.27 | 240.27 | 0 |
| 1738603800 | 240.32 | -5.7 | -2.32 | 240.32 | 240.32 | 240.32 | 0 |
| 1738344600 | 246.02 | -1.39 | -0.56 | 246.02 | 246.02 | 246.02 | 0 |
| 1738258200 | 247.41 | 4.44 | 1.83 | 247.41 | 247.41 | 247.41 | 0 |
| 1738171800 | 242.97 | -2.93 | -1.19 | 242.97 | 242.97 | 242.97 | 0 |
| 1738085400 | 245.9 | 0.58 | 0.24 | 245.9 | 245.9 | 245.9 | 0 |
| 1737999000 | 245.32 | 2.03 | 0.83 | 245.32 | 245.32 | 245.32 | 0 |
| 1737739800 | 243.29 | 2.73 | 1.13 | 243.29 | 243.29 | 243.29 | 0 |
| 1737653400 | 240.56 | 3.26 | 1.37 | 240.56 | 240.56 | 240.56 | 0 |
| 1737567000 | 237.3 | -3.35 | -1.39 | 237.3 | 237.3 | 237.3 | 0 |
| 1737480600 | 240.65 | -0.08 | -0.03 | 240.65 | 240.65 | 240.65 | 0 |
| 1737394200 | 240.73 | 0.51 | 0.21 | 240.73 | 240.73 | 240.73 | 0 |
| 1737135000 | 240.22 | 3.55 | 1.50 | 240.22 | 240.22 | 240.22 | 0 |
| 1737048600 | 236.67 | -1.94 | -0.81 | 236.67 | 236.67 | 236.67 | 0 |
| 1736962200 | 238.61 | 6.13 | 2.64 | 238.61 | 238.61 | 238.61 | 0 |
| 1736875800 | 232.48 | 2.15 | 0.93 | 232.48 | 232.48 | 232.48 | 0 |
| 1736789400 | 230.33 | -0.44 | -0.19 | 230.33 | 230.33 | 230.33 | 0 |
| 1736530200 | 230.77 | -0.08 | -0.03 | 230.77 | 230.77 | 230.77 | 0 |
| 1736443800 | 230.85 | -3.38 | -1.44 | 230.85 | 230.85 | 230.85 | 0 |
| 1736357400 | 234.23 | -0.83 | -0.35 | 234.23 | 234.23 | 234.23 | 0 |
| 1736271000 | 235.06 | -2.85 | -1.20 | 235.06 | 235.06 | 235.06 | 0 |
| 1736184600 | 237.91 | 6.68 | 2.89 | 237.91 | 237.91 | 237.91 | 0 |
| 1735925400 | 231.23 | -1.54 | -0.66 | 231.23 | 231.23 | 231.23 | 0 |
| 1735839000 | 232.77 | -1.17 | -0.50 | 232.77 | 232.77 | 232.77 | 0 |
| 1735579800 | 233.94 | -0.22 | -0.09 | 233.94 | 233.94 | 233.94 | 0 |
| 1735320600 | 234.16 | 1.74 | 0.75 | 234.16 | 234.16 | 234.16 | 0 |
| 1734975000 | 232.42 | 1.41 | 0.61 | 232.42 | 232.42 | 232.42 | 0 |
| 1734715800 | 231.01 | 0.63 | 0.27 | 231.01 | 231.01 | 231.01 | 0 |
| 1734629400 | 230.38 | -3.45 | -1.48 | 230.38 | 230.38 | 230.38 | 0 |
| 1734543000 | 233.83 | 0.44 | 0.19 | 233.83 | 233.83 | 233.83 | 0 |
| 1734456600 | 233.39 | -1.39 | -0.59 | 233.39 | 233.39 | 233.39 | 0 |
| 1734370200 | 234.78 | -4.54 | -1.90 | 234.78 | 234.78 | 234.78 | 0 |
| 1734111000 | 239.32 | 0.53 | 0.22 | 239.32 | 239.32 | 239.32 | 0 |
| 1734024600 | 238.79 | -0.14 | -0.06 | 238.79 | 238.79 | 238.79 | 0 |
| 1733938200 | 238.93 | -0.1 | -0.04 | 238.93 | 238.93 | 238.93 | 0 |
| 1733851800 | 239.03 | 0.94 | 0.39 | 239.03 | 239.03 | 239.03 | 0 |
| 1733765400 | 238.09 | 2.82 | 1.20 | 238.09 | 238.09 | 238.09 | 0 |
| 1733506200 | 235.27 | 1.69 | 0.72 | 235.27 | 235.27 | 235.27 | 0 |
| 1733419800 | 233.58 | 5.36 | 2.35 | 233.58 | 233.58 | 233.58 | 0 |
| 1733333400 | 228.22 | 0.28 | 0.12 | 228.22 | 228.22 | 228.22 | 0 |
| 1733247000 | 227.94 | 0.74 | 0.33 | 227.94 | 227.94 | 227.94 | 0 |
| 1733160600 | 227.2 | 1.68 | 0.74 | 227.2 | 227.2 | 227.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
