We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 0.959062250244 | 225.22 | 227.45 | 224.42 | 0 | 0 | IX |
| 4 | 4.45 | 1.99614228682 | 222.93 | 227.45 | 210.91 | 0 | 0 | IX |
| 12 | -10.03 | -4.22475885599 | 237.41 | 237.41 | 210.91 | 0 | 0 | IX |
| 26 | -29.85 | -11.6044007309 | 257.23 | 257.23 | 210.91 | 0 | 0 | IX |
| 52 | -0.42 | -0.184372256365 | 227.8 | 264.42 | 210.91 | 0 | 0 | IX |
| 156 | -48.44 | -17.5621782322 | 275.82 | 289.68 | 172 | 0 | 0 | IX |
| 260 | 6.79 | 3.07810870846 | 220.59 | 306.42 | 121.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 227.38 | 2.96 | 1.32 | 227.38 | 227.38 | 227.38 | 0 |
| 1724344200 | 224.42 | -1.36 | -0.60 | 224.42 | 224.42 | 224.42 | 0 |
| 1724257800 | 225.78 | 0.76 | 0.34 | 225.78 | 225.78 | 225.78 | 0 |
| 1724171400 | 225.02 | -2.43 | -1.07 | 225.02 | 225.02 | 225.02 | 0 |
| 1724085000 | 227.45 | 2.23 | 0.99 | 227.45 | 227.45 | 227.45 | 0 |
| 1723825800 | 225.22 | -0.72 | -0.32 | 225.22 | 225.22 | 225.22 | 0 |
| 1723739400 | 225.94 | 3.43 | 1.54 | 225.94 | 225.94 | 225.94 | 0 |
| 1723653000 | 222.51 | 0.55 | 0.25 | 222.51 | 222.51 | 222.51 | 0 |
| 1723566600 | 221.96 | -0.86 | -0.39 | 221.96 | 221.96 | 221.96 | 0 |
| 1723480200 | 222.82 | 0.55 | 0.25 | 222.82 | 222.82 | 222.82 | 0 |
| 1723221000 | 222.27 | 0.38 | 0.17 | 222.27 | 222.27 | 222.27 | 0 |
| 1723134600 | 221.89 | 0.27 | 0.12 | 221.89 | 221.89 | 221.89 | 0 |
| 1723048200 | 221.62 | 8.25 | 3.87 | 221.62 | 221.62 | 221.62 | 0 |
| 1722961800 | 213.37 | 2.46 | 1.17 | 213.37 | 213.37 | 213.37 | 0 |
| 1722875400 | 210.91 | -2.65 | -1.24 | 210.91 | 210.91 | 210.91 | 0 |
| 1722616200 | 213.56 | -4.8 | -2.20 | 213.56 | 213.56 | 213.56 | 0 |
| 1722529800 | 218.36 | -4.15 | -1.87 | 218.36 | 218.36 | 218.36 | 0 |
| 1722443400 | 222.51 | -0.1 | -0.04 | 222.51 | 222.51 | 222.51 | 0 |
| 1722357000 | 222.61 | 0.28 | 0.13 | 222.61 | 222.61 | 222.61 | 0 |
| 1722270600 | 222.33 | -0.6 | -0.27 | 222.33 | 222.33 | 222.33 | 0 |
| 1722011400 | 222.93 | 0.77 | 0.35 | 222.93 | 222.93 | 222.93 | 0 |
| 1721925000 | 222.16 | -0.83 | -0.37 | 222.16 | 222.16 | 222.16 | 0 |
| 1721838600 | 222.99 | -0.67 | -0.30 | 222.99 | 222.99 | 222.99 | 0 |
| 1721752200 | 223.66 | -2.31 | -1.02 | 223.66 | 223.66 | 223.66 | 0 |
| 1721665800 | 225.97 | 1.26 | 0.56 | 225.97 | 225.97 | 225.97 | 0 |
| 1721406600 | 224.71 | -4.74 | -2.07 | 224.71 | 224.71 | 224.71 | 0 |
| 1721320200 | 229.45 | 3.34 | 1.48 | 229.45 | 229.45 | 229.45 | 0 |
| 1721233800 | 226.11 | -1.77 | -0.78 | 226.11 | 226.11 | 226.11 | 0 |
| 1721147400 | 227.88 | 0.93 | 0.41 | 227.88 | 227.88 | 227.88 | 0 |
| 1721061000 | 226.95 | -1.79 | -0.78 | 226.95 | 226.95 | 226.95 | 0 |
| 1720801800 | 228.74 | 0.27 | 0.12 | 228.74 | 228.74 | 228.74 | 0 |
| 1720715400 | 228.47 | 0.46 | 0.20 | 228.47 | 228.47 | 228.47 | 0 |
| 1720629000 | 228.01 | 0.35 | 0.15 | 228.01 | 228.01 | 228.01 | 0 |
| 1720542600 | 227.66 | -4.92 | -2.12 | 227.66 | 227.66 | 227.66 | 0 |
| 1720456200 | 232.58 | -2.03 | -0.87 | 232.58 | 232.58 | 232.58 | 0 |
| 1720197000 | 234.61 | 4.9 | 2.13 | 234.61 | 234.61 | 234.61 | 0 |
| 1720110600 | 229.71 | 12.65 | 5.83 | 229.71 | 229.71 | 229.71 | 0 |
| 1720024200 | 217.06 | 3.59 | 1.68 | 217.06 | 217.06 | 217.06 | 0 |
| 1719937800 | 213.47 | -1.69 | -0.79 | 213.47 | 213.47 | 213.47 | 0 |
| 1719851400 | 215.16 | 0.63 | 0.29 | 215.16 | 215.16 | 215.16 | 0 |
| 1719592200 | 214.53 | 0 | 0.00 | 214.53 | 214.53 | 214.53 | 0 |
| 1719505800 | 214.53 | 0.21 | 0.10 | 214.53 | 214.53 | 214.53 | 0 |
| 1719419400 | 214.32 | -3.76 | -1.72 | 214.32 | 214.32 | 214.32 | 0 |
| 1719333000 | 218.08 | -2.71 | -1.23 | 218.08 | 218.08 | 218.08 | 0 |
| 1719246600 | 220.79 | 0.46 | 0.21 | 220.79 | 220.79 | 220.79 | 0 |
| 1718987400 | 220.33 | 0.33 | 0.15 | 220.33 | 220.33 | 220.33 | 0 |
| 1718901000 | 220 | 0.91 | 0.42 | 220 | 220 | 220 | 0 |
| 1718814600 | 219.09 | 0.67 | 0.31 | 219.09 | 219.09 | 219.09 | 0 |
| 1718728200 | 218.42 | -2.07 | -0.94 | 218.42 | 218.42 | 218.42 | 0 |
| 1718641800 | 220.49 | 2.92 | 1.34 | 220.49 | 220.49 | 220.49 | 0 |
| 1718382600 | 217.57 | -9.19 | -4.05 | 217.57 | 217.57 | 217.57 | 0 |
| 1718296200 | 226.76 | -7.27 | -3.11 | 226.76 | 226.76 | 226.76 | 0 |
| 1718209800 | 234.03 | 0.62 | 0.27 | 234.03 | 234.03 | 234.03 | 0 |
| 1718123400 | 233.41 | -1.62 | -0.69 | 233.41 | 233.41 | 233.41 | 0 |
| 1718037000 | 235.03 | 0.78 | 0.33 | 235.03 | 235.03 | 235.03 | 0 |
| 1717777800 | 234.25 | -1 | -0.43 | 234.25 | 234.25 | 234.25 | 0 |
| 1717691400 | 235.25 | -0.22 | -0.09 | 235.25 | 235.25 | 235.25 | 0 |
| 1717605000 | 235.47 | -1.26 | -0.53 | 235.47 | 235.47 | 235.47 | 0 |
| 1717518600 | 236.73 | -0.53 | -0.22 | 236.73 | 236.73 | 236.73 | 0 |
| 1717432200 | 237.26 | -0.15 | -0.06 | 237.26 | 237.26 | 237.26 | 0 |
| 1717173000 | 237.41 | 1.83 | 0.78 | 237.41 | 237.41 | 237.41 | 0 |
| 1717086600 | 235.58 | 3.48 | 1.50 | 235.58 | 235.58 | 235.58 | 0 |
| 1717000200 | 232.1 | -4.12 | -1.74 | 232.1 | 232.1 | 232.1 | 0 |
| 1716913800 | 236.22 | -0.43 | -0.18 | 236.22 | 236.22 | 236.22 | 0 |
| 1716827400 | 236.65 | 3.25 | 1.39 | 236.65 | 236.65 | 236.65 | 0 |
| 1716568200 | 233.4 | 0.15 | 0.06 | 233.4 | 233.4 | 233.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
