Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N8C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 224.71 | -4.74 | -2.07% | 224.71 | 224.71 | 224.71 | 0 |
| Jul 18 2024 | 229.45 | 3.34 | 1.48% | 229.45 | 229.45 | 229.45 | 0 |
| Jul 17 2024 | 226.11 | -1.77 | -0.78% | 226.11 | 226.11 | 226.11 | 0 |
| Jul 16 2024 | 227.88 | 0.93 | 0.41% | 227.88 | 227.88 | 227.88 | 0 |
| Jul 15 2024 | 226.95 | -1.79 | -0.78% | 226.95 | 226.95 | 226.95 | 0 |
| Jul 12 2024 | 228.74 | 0.27 | 0.12% | 228.74 | 228.74 | 228.74 | 0 |
| Jul 11 2024 | 228.47 | 0.46 | 0.20% | 228.47 | 228.47 | 228.47 | 0 |
| Jul 10 2024 | 228.01 | 0.35 | 0.15% | 228.01 | 228.01 | 228.01 | 0 |
| Jul 09 2024 | 227.66 | -4.92 | -2.12% | 227.66 | 227.66 | 227.66 | 0 |
| Jul 08 2024 | 232.58 | -2.03 | -0.87% | 232.58 | 232.58 | 232.58 | 0 |
| Jul 05 2024 | 234.61 | 4.90 | 2.13% | 234.61 | 234.61 | 234.61 | 0 |
| Jul 04 2024 | 229.71 | 12.65 | 5.83% | 229.71 | 229.71 | 229.71 | 0 |
| Jul 03 2024 | 217.06 | 3.59 | 1.68% | 217.06 | 217.06 | 217.06 | 0 |
| Jul 02 2024 | 213.47 | -1.69 | -0.79% | 213.47 | 213.47 | 213.47 | 0 |
| Jul 01 2024 | 215.16 | 0.63 | 0.29% | 215.16 | 215.16 | 215.16 | 0 |
| Jun 28 2024 | 214.53 | 0.00 | 0.00% | 214.53 | 214.53 | 214.53 | 0 |
| Jun 27 2024 | 214.53 | 0.21 | 0.10% | 214.53 | 214.53 | 214.53 | 0 |
| Jun 26 2024 | 214.32 | -3.76 | -1.72% | 214.32 | 214.32 | 214.32 | 0 |
| Jun 25 2024 | 218.08 | -2.71 | -1.23% | 218.08 | 218.08 | 218.08 | 0 |
| Jun 24 2024 | 220.79 | 0.46 | 0.21% | 220.79 | 220.79 | 220.79 | 0 |
| Jun 21 2024 | 220.33 | 0.33 | 0.15% | 220.33 | 220.33 | 220.33 | 0 |
| Jun 20 2024 | 220.00 | 0.91 | 0.42% | 220.00 | 220.00 | 220.00 | 0 |
| Jun 19 2024 | 219.09 | 0.67 | 0.31% | 219.09 | 219.09 | 219.09 | 0 |
| Jun 18 2024 | 218.42 | -2.07 | -0.94% | 218.42 | 218.42 | 218.42 | 0 |
| Jun 17 2024 | 220.49 | 2.92 | 1.34% | 220.49 | 220.49 | 220.49 | 0 |
| Jun 14 2024 | 217.57 | -9.19 | -4.05% | 217.57 | 217.57 | 217.57 | 0 |
| Jun 13 2024 | 226.76 | -7.27 | -3.11% | 226.76 | 226.76 | 226.76 | 0 |
| Jun 12 2024 | 234.03 | 0.62 | 0.27% | 234.03 | 234.03 | 234.03 | 0 |
| Jun 11 2024 | 233.41 | -1.62 | -0.69% | 233.41 | 233.41 | 233.41 | 0 |
| Jun 10 2024 | 235.03 | 0.78 | 0.33% | 235.03 | 235.03 | 235.03 | 0 |
| Jun 07 2024 | 234.25 | -1.00 | -0.43% | 234.25 | 234.25 | 234.25 | 0 |
| Jun 06 2024 | 235.25 | -0.22 | -0.09% | 235.25 | 235.25 | 235.25 | 0 |
| Jun 05 2024 | 235.47 | -1.26 | -0.53% | 235.47 | 235.47 | 235.47 | 0 |
| Jun 04 2024 | 236.73 | -0.53 | -0.22% | 236.73 | 236.73 | 236.73 | 0 |
| Jun 03 2024 | 237.26 | -0.15 | -0.06% | 237.26 | 237.26 | 237.26 | 0 |
| May 31 2024 | 237.41 | 1.83 | 0.78% | 237.41 | 237.41 | 237.41 | 0 |
| May 30 2024 | 235.58 | 3.48 | 1.50% | 235.58 | 235.58 | 235.58 | 0 |
| May 29 2024 | 232.10 | -4.12 | -1.74% | 232.10 | 232.10 | 232.10 | 0 |
| May 28 2024 | 236.22 | -0.43 | -0.18% | 236.22 | 236.22 | 236.22 | 0 |
| May 27 2024 | 236.65 | 3.25 | 1.39% | 236.65 | 236.65 | 236.65 | 0 |
| May 24 2024 | 233.40 | 0.15 | 0.06% | 233.40 | 233.40 | 233.40 | 0 |
| May 23 2024 | 233.25 | -1.14 | -0.49% | 233.25 | 233.25 | 233.25 | 0 |
| May 22 2024 | 234.39 | -1.39 | -0.59% | 234.39 | 234.39 | 234.39 | 0 |
| May 21 2024 | 235.78 | -3.09 | -1.29% | 235.78 | 235.78 | 235.78 | 0 |
| May 20 2024 | 238.87 | -0.60 | -0.25% | 238.87 | 238.87 | 238.87 | 0 |
| May 17 2024 | 239.47 | -1.28 | -0.53% | 239.47 | 239.47 | 239.47 | 0 |
| May 16 2024 | 240.75 | 1.50 | 0.63% | 240.75 | 240.75 | 240.75 | 0 |
| May 15 2024 | 239.25 | 1.28 | 0.54% | 239.25 | 239.25 | 239.25 | 0 |
| May 14 2024 | 237.97 | -0.40 | -0.17% | 237.97 | 237.97 | 237.97 | 0 |
| May 13 2024 | 238.37 | 3.49 | 1.49% | 238.37 | 238.37 | 238.37 | 0 |
| May 10 2024 | 234.88 | 1.18 | 0.50% | 234.88 | 234.88 | 234.88 | 0 |
| May 09 2024 | 233.70 | -1.86 | -0.79% | 233.70 | 233.70 | 233.70 | 0 |
| May 08 2024 | 235.56 | -7.18 | -2.96% | 235.56 | 235.56 | 235.56 | 0 |
| May 07 2024 | 242.74 | 6.28 | 2.66% | 242.74 | 242.74 | 242.74 | 0 |
| May 06 2024 | 236.46 | 2.47 | 1.06% | 236.46 | 236.46 | 236.46 | 0 |
| May 03 2024 | 233.99 | 1.02 | 0.44% | 233.99 | 233.99 | 233.99 | 0 |
| May 02 2024 | 232.97 | 1.10 | 0.47% | 232.97 | 232.97 | 232.97 | 0 |
| Apr 30 2024 | 231.87 | -2.01 | -0.86% | 231.87 | 231.87 | 231.87 | 0 |
| Apr 29 2024 | 233.88 | 1.49 | 0.64% | 233.88 | 233.88 | 233.88 | 0 |
| Apr 26 2024 | 232.39 | 1.61 | 0.70% | 232.39 | 232.39 | 232.39 | 0 |
| Apr 25 2024 | 230.78 | -3.37 | -1.44% | 230.78 | 230.78 | 230.78 | 0 |
| Apr 24 2024 | 234.15 | 0.46 | 0.20% | 234.15 | 234.15 | 234.15 | 0 |
| Apr 23 2024 | 233.69 | 0.72 | 0.31% | 233.69 | 233.69 | 233.69 | 0 |
