We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.18 | -2.02588087045 | 206.33 | 207.47 | 204.56 | 0 | 0 | IX |
| 4 | -0.92 | -0.453045747772 | 203.07 | 212.39 | 202.9 | 0 | 0 | IX |
| 12 | -15.22 | -7.00188618485 | 217.37 | 218.4 | 191.32 | 0 | 0 | IX |
| 26 | -43.09 | -17.5705431414 | 245.24 | 249.8 | 191.32 | 0 | 0 | IX |
| 52 | -32.49 | -13.8467439482 | 234.64 | 280.15 | 191.32 | 0 | 0 | IX |
| 156 | -70.19 | -25.7729308952 | 272.34 | 294.91 | 191.32 | 0 | 0 | IX |
| 260 | 39.52 | 24.3005595524 | 162.63 | 296.77 | 99.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 202.15 | -2.41 | -1.18 | 202.15 | 202.15 | 202.15 | 0 |
| 1735839000 | 204.56 | -2.91 | -1.40 | 204.56 | 204.56 | 204.56 | 0 |
| 1735579800 | 207.47 | 1.14 | 0.55 | 207.47 | 207.47 | 207.47 | 0 |
| 1735320600 | 206.33 | 3.43 | 1.69 | 206.33 | 206.33 | 206.33 | 0 |
| 1734975000 | 202.9 | -2.7 | -1.31 | 202.9 | 202.9 | 202.9 | 0 |
| 1734715800 | 205.6 | 0.9 | 0.44 | 205.6 | 205.6 | 205.6 | 0 |
| 1734629400 | 204.7 | -1.56 | -0.76 | 204.7 | 204.7 | 204.7 | 0 |
| 1734543000 | 206.26 | -0.05 | -0.02 | 206.26 | 206.26 | 206.26 | 0 |
| 1734456600 | 206.31 | 0.51 | 0.25 | 206.31 | 206.31 | 206.31 | 0 |
| 1734370200 | 205.8 | -6.59 | -3.10 | 205.8 | 205.8 | 205.8 | 0 |
| 1734111000 | 212.39 | 1.21 | 0.57 | 212.39 | 212.39 | 212.39 | 0 |
| 1734024600 | 211.18 | 2.31 | 1.11 | 211.18 | 211.18 | 211.18 | 0 |
| 1733938200 | 208.87 | -1.51 | -0.72 | 208.87 | 208.87 | 208.87 | 0 |
| 1733851800 | 210.38 | 2.06 | 0.99 | 210.38 | 210.38 | 210.38 | 0 |
| 1733765400 | 208.32 | 5.25 | 2.59 | 208.32 | 208.32 | 208.32 | 0 |
| 1733506200 | 203.07 | 2.74 | 1.37 | 203.07 | 203.07 | 203.07 | 0 |
| 1733419800 | 200.33 | 2.24 | 1.13 | 200.33 | 200.33 | 200.33 | 0 |
| 1733333400 | 198.09 | 3.41 | 1.75 | 198.09 | 198.09 | 198.09 | 0 |
| 1733247000 | 194.68 | -2.34 | -1.19 | 194.68 | 194.68 | 194.68 | 0 |
| 1733160600 | 197.02 | 1.91 | 0.98 | 197.02 | 197.02 | 197.02 | 0 |
| 1732901400 | 195.11 | 1.45 | 0.75 | 195.11 | 195.11 | 195.11 | 0 |
| 1732815000 | 193.66 | 1.16 | 0.60 | 193.66 | 193.66 | 193.66 | 0 |
| 1732728600 | 192.5 | -0.06 | -0.03 | 192.5 | 192.5 | 192.5 | 0 |
| 1732642200 | 192.56 | -2.8 | -1.43 | 192.56 | 192.56 | 192.56 | 0 |
| 1732555800 | 195.36 | 2.75 | 1.43 | 195.36 | 195.36 | 195.36 | 0 |
| 1732296600 | 192.61 | 1.03 | 0.54 | 192.61 | 192.61 | 192.61 | 0 |
| 1732210200 | 191.58 | -1.04 | -0.54 | 191.58 | 191.58 | 191.58 | 0 |
| 1732123800 | 192.62 | -3.44 | -1.75 | 192.62 | 192.62 | 192.62 | 0 |
| 1732037400 | 196.06 | -1.56 | -0.79 | 196.06 | 196.06 | 196.06 | 0 |
| 1731951000 | 197.62 | 1.1 | 0.56 | 197.62 | 197.62 | 197.62 | 0 |
| 1731691800 | 196.52 | 1.37 | 0.70 | 196.52 | 196.52 | 196.52 | 0 |
| 1731605400 | 195.15 | 3.83 | 2.00 | 195.15 | 195.15 | 195.15 | 0 |
| 1731519000 | 191.32 | -3.79 | -1.94 | 191.32 | 191.32 | 191.32 | 0 |
| 1731432600 | 195.11 | -2.31 | -1.17 | 195.11 | 195.11 | 195.11 | 0 |
| 1731346200 | 197.42 | 1.08 | 0.55 | 197.42 | 197.42 | 197.42 | 0 |
| 1731087000 | 196.34 | -4.98 | -2.47 | 196.34 | 196.34 | 196.34 | 0 |
| 1731000600 | 201.32 | 5.31 | 2.71 | 201.32 | 201.32 | 201.32 | 0 |
| 1730914200 | 196.01 | -11.92 | -5.73 | 196.01 | 196.01 | 196.01 | 0 |
| 1730827800 | 207.93 | -0.63 | -0.30 | 207.93 | 207.93 | 207.93 | 0 |
| 1730741400 | 208.56 | 0.19 | 0.09 | 208.56 | 208.56 | 208.56 | 0 |
| 1730482200 | 208.37 | 0.85 | 0.41 | 208.37 | 208.37 | 208.37 | 0 |
| 1730395800 | 207.52 | -2.56 | -1.22 | 207.52 | 207.52 | 207.52 | 0 |
| 1730309400 | 210.08 | -1.33 | -0.63 | 210.08 | 210.08 | 210.08 | 0 |
| 1730223000 | 211.41 | -3.68 | -1.71 | 211.41 | 211.41 | 211.41 | 0 |
| 1730136600 | 215.09 | -2.17 | -1.00 | 215.09 | 215.09 | 215.09 | 0 |
| 1729873800 | 217.26 | -1.14 | -0.52 | 217.26 | 217.26 | 217.26 | 0 |
| 1729787400 | 218.4 | 3.47 | 1.61 | 218.4 | 218.4 | 218.4 | 0 |
| 1729701000 | 214.93 | 0.25 | 0.12 | 214.93 | 214.93 | 214.93 | 0 |
| 1729614600 | 214.68 | 0.82 | 0.38 | 214.68 | 214.68 | 214.68 | 0 |
| 1729528200 | 213.86 | -1.12 | -0.52 | 213.86 | 213.86 | 213.86 | 0 |
| 1729269000 | 214.98 | 1.86 | 0.87 | 214.98 | 214.98 | 214.98 | 0 |
| 1729182600 | 213.12 | -0.26 | -0.12 | 213.12 | 213.12 | 213.12 | 0 |
| 1729096200 | 213.38 | -1.65 | -0.77 | 213.38 | 213.38 | 213.38 | 0 |
| 1729009800 | 215.03 | -1.97 | -0.91 | 215.03 | 215.03 | 215.03 | 0 |
| 1728923400 | 217 | -0.37 | -0.17 | 217 | 217 | 217 | 0 |
| 1728664200 | 217.37 | 0.38 | 0.18 | 217.37 | 217.37 | 217.37 | 0 |
| 1728577800 | 216.99 | -0.28 | -0.13 | 216.99 | 216.99 | 216.99 | 0 |
| 1728491400 | 217.27 | 2.37 | 1.10 | 217.27 | 217.27 | 217.27 | 0 |
| 1728405000 | 214.9 | -4.46 | -2.03 | 214.9 | 214.9 | 214.9 | 0 |
| 1728318600 | 219.36 | 0.81 | 0.37 | 219.36 | 219.36 | 219.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
