![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.81 | 3.01727957466 | 225.7 | 231.3 | 225.7 | 0 | 0 | IX |
4 | -7.39 | -3.08045018758 | 239.9 | 239.9 | 216.98 | 0 | 0 | IX |
12 | -25.2 | -9.7784331225 | 257.71 | 257.83 | 216.98 | 0 | 0 | IX |
26 | -30.55 | -11.6133201551 | 263.06 | 280.15 | 216.98 | 0 | 0 | IX |
52 | -25 | -9.70836084036 | 257.51 | 280.15 | 216.64 | 0 | 0 | IX |
156 | -22.94 | -8.98023096496 | 255.45 | 294.91 | 203.62 | 0 | 0 | IX |
260 | 95.59 | 69.8144902133 | 136.92 | 296.77 | 99.23 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724430600 | 232.51 | 1.94 | 0.84 | 232.51 | 232.51 | 232.51 | 0 |
1724344200 | 230.57 | -0.73 | -0.32 | 230.57 | 230.57 | 230.57 | 0 |
1724257800 | 231.3 | 2.78 | 1.22 | 231.3 | 231.3 | 231.3 | 0 |
1724171400 | 228.52 | 0.21 | 0.09 | 228.52 | 228.52 | 228.52 | 0 |
1724085000 | 228.31 | 2.61 | 1.16 | 228.31 | 228.31 | 228.31 | 0 |
1723825800 | 225.7 | 1.33 | 0.59 | 225.7 | 225.7 | 225.7 | 0 |
1723739400 | 224.37 | 4.52 | 2.06 | 224.37 | 224.37 | 224.37 | 0 |
1723653000 | 219.85 | 1.9 | 0.87 | 219.85 | 219.85 | 219.85 | 0 |
1723566600 | 217.95 | -0.05 | -0.02 | 217.95 | 217.95 | 217.95 | 0 |
1723480200 | 218 | -1.5 | -0.68 | 218 | 218 | 218 | 0 |
1723221000 | 219.5 | -0.65 | -0.30 | 219.5 | 219.5 | 219.5 | 0 |
1723134600 | 220.15 | -0.39 | -0.18 | 220.15 | 220.15 | 220.15 | 0 |
1723048200 | 220.54 | 3.56 | 1.64 | 220.54 | 220.54 | 220.54 | 0 |
1722961800 | 216.98 | -1.46 | -0.67 | 216.98 | 216.98 | 216.98 | 0 |
1722875400 | 218.44 | -5.74 | -2.56 | 218.44 | 218.44 | 218.44 | 0 |
1722616200 | 224.18 | -3.83 | -1.68 | 224.18 | 224.18 | 224.18 | 0 |
1722529800 | 228.01 | -6.98 | -2.97 | 228.01 | 228.01 | 228.01 | 0 |
1722443400 | 234.99 | -1.8 | -0.76 | 234.99 | 234.99 | 234.99 | 0 |
1722357000 | 236.79 | -0.44 | -0.19 | 236.79 | 236.79 | 236.79 | 0 |
1722270600 | 237.23 | -2.67 | -1.11 | 237.23 | 237.23 | 237.23 | 0 |
1722011400 | 239.9 | -0.09 | -0.04 | 239.9 | 239.9 | 239.9 | 0 |
1721925000 | 239.99 | -1.64 | -0.68 | 239.99 | 239.99 | 239.99 | 0 |
1721838600 | 241.63 | -1.7 | -0.70 | 241.63 | 241.63 | 241.63 | 0 |
1721752200 | 243.33 | -2.87 | -1.17 | 243.33 | 243.33 | 243.33 | 0 |
1721665800 | 246.2 | 2.98 | 1.23 | 246.2 | 246.2 | 246.2 | 0 |
1721406600 | 243.22 | -4.39 | -1.77 | 243.22 | 243.22 | 243.22 | 0 |
1721320200 | 247.61 | 3.77 | 1.55 | 247.61 | 247.61 | 247.61 | 0 |
1721233800 | 243.84 | 0 | 0.00 | 243.84 | 243.84 | 243.84 | 0 |
1721147400 | 243.84 | -3.58 | -1.45 | 243.84 | 243.84 | 243.84 | 0 |
1721061000 | 247.42 | -2.38 | -0.95 | 247.42 | 247.42 | 247.42 | 0 |
1720801800 | 249.8 | 2.84 | 1.15 | 249.8 | 249.8 | 249.8 | 0 |
1720715400 | 246.96 | 1.67 | 0.68 | 246.96 | 246.96 | 246.96 | 0 |
1720629000 | 245.29 | 3.02 | 1.25 | 245.29 | 245.29 | 245.29 | 0 |
1720542600 | 242.27 | -3.04 | -1.24 | 242.27 | 242.27 | 242.27 | 0 |
1720456200 | 245.31 | -0.3 | -0.12 | 245.31 | 245.31 | 245.31 | 0 |
1720197000 | 245.61 | -1.16 | -0.47 | 245.61 | 245.61 | 245.61 | 0 |
1720110600 | 246.77 | 1.53 | 0.62 | 246.77 | 246.77 | 246.77 | 0 |
1720024200 | 245.24 | 1.94 | 0.80 | 245.24 | 245.24 | 245.24 | 0 |
1719937800 | 243.3 | -1.34 | -0.55 | 243.3 | 243.3 | 243.3 | 0 |
1719851400 | 244.64 | 1.11 | 0.46 | 244.64 | 244.64 | 244.64 | 0 |
1719592200 | 243.53 | 2.62 | 1.09 | 243.53 | 243.53 | 243.53 | 0 |
1719505800 | 240.91 | -1.91 | -0.79 | 240.91 | 240.91 | 240.91 | 0 |
1719419400 | 242.82 | -3.59 | -1.46 | 242.82 | 242.82 | 242.82 | 0 |
1719333000 | 246.41 | 1.05 | 0.43 | 246.41 | 246.41 | 246.41 | 0 |
1719246600 | 245.36 | 4.19 | 1.74 | 245.36 | 245.36 | 245.36 | 0 |
1718987400 | 241.17 | -2.56 | -1.05 | 241.17 | 241.17 | 241.17 | 0 |
1718901000 | 243.73 | 1.43 | 0.59 | 243.73 | 243.73 | 243.73 | 0 |
1718814600 | 242.3 | 0.62 | 0.26 | 242.3 | 242.3 | 242.3 | 0 |
1718728200 | 241.68 | -0.48 | -0.20 | 241.68 | 241.68 | 241.68 | 0 |
1718641800 | 242.16 | 1.79 | 0.74 | 242.16 | 242.16 | 242.16 | 0 |
1718382600 | 240.37 | -2.47 | -1.02 | 240.37 | 240.37 | 240.37 | 0 |
1718296200 | 242.84 | -6.42 | -2.58 | 242.84 | 242.84 | 242.84 | 0 |
1718209800 | 249.26 | -2.89 | -1.15 | 249.26 | 249.26 | 249.26 | 0 |
1718123400 | 252.15 | -1.02 | -0.40 | 252.15 | 252.15 | 252.15 | 0 |
1718037000 | 253.17 | 0.7 | 0.28 | 253.17 | 253.17 | 253.17 | 0 |
1717777800 | 252.47 | -2.01 | -0.79 | 252.47 | 252.47 | 252.47 | 0 |
1717691400 | 254.48 | -0.03 | -0.01 | 254.48 | 254.48 | 254.48 | 0 |
1717605000 | 254.51 | -0.51 | -0.20 | 254.51 | 254.51 | 254.51 | 0 |
1717518600 | 255.02 | -2.81 | -1.09 | 255.02 | 255.02 | 255.02 | 0 |
1717432200 | 257.83 | 0.12 | 0.05 | 257.83 | 257.83 | 257.83 | 0 |
1717173000 | 257.70999 | 1.58 | 0.62 | 257.70999 | 257.70999 | 257.70999 | 0 |
1717086600 | 256.13 | 3.05 | 1.21 | 256.13 | 256.13 | 256.13 | 0 |
1717000200 | 253.08 | -4.71 | -1.83 | 253.08 | 253.08 | 253.08 | 0 |
1716913800 | 257.79 | 1.48 | 0.58 | 257.79 | 257.79 | 257.79 | 0 |
1716827400 | 256.31 | 2.39 | 0.94 | 256.31 | 256.31 | 256.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions