ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAXsubsector All Automobile Manufacturers Performance

DAXsubsector All Automobile Manufacturers Performance (4N8D)

232.51
1.94
(0.84%)
Closed August 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.813.01727957466225.7231.3225.700IX
4-7.39-3.08045018758239.9239.9216.9800IX
12-25.2-9.7784331225257.71257.83216.9800IX
26-30.55-11.6133201551263.06280.15216.9800IX
52-25-9.70836084036257.51280.15216.6400IX
156-22.94-8.98023096496255.45294.91203.6200IX
26095.5969.8144902133136.92296.7799.2300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1724430600232.511.940.84232.51232.51232.510
1724344200230.57-0.73-0.32230.57230.57230.570
1724257800231.32.781.22231.3231.3231.30
1724171400228.520.210.09228.52228.52228.520
1724085000228.312.611.16228.31228.31228.310
1723825800225.71.330.59225.7225.7225.70
1723739400224.374.522.06224.37224.37224.370
1723653000219.851.90.87219.85219.85219.850
1723566600217.95-0.05-0.02217.95217.95217.950
1723480200218-1.5-0.682182182180
1723221000219.5-0.65-0.30219.5219.5219.50
1723134600220.15-0.39-0.18220.15220.15220.150
1723048200220.543.561.64220.54220.54220.540
1722961800216.98-1.46-0.67216.98216.98216.980
1722875400218.44-5.74-2.56218.44218.44218.440
1722616200224.18-3.83-1.68224.18224.18224.180
1722529800228.01-6.98-2.97228.01228.01228.010
1722443400234.99-1.8-0.76234.99234.99234.990
1722357000236.79-0.44-0.19236.79236.79236.790
1722270600237.23-2.67-1.11237.23237.23237.230
1722011400239.9-0.09-0.04239.9239.9239.90
1721925000239.99-1.64-0.68239.99239.99239.990
1721838600241.63-1.7-0.70241.63241.63241.630
1721752200243.33-2.87-1.17243.33243.33243.330
1721665800246.22.981.23246.2246.2246.20
1721406600243.22-4.39-1.77243.22243.22243.220
1721320200247.613.771.55247.61247.61247.610
1721233800243.8400.00243.84243.84243.840
1721147400243.84-3.58-1.45243.84243.84243.840
1721061000247.42-2.38-0.95247.42247.42247.420
1720801800249.82.841.15249.8249.8249.80
1720715400246.961.670.68246.96246.96246.960
1720629000245.293.021.25245.29245.29245.290
1720542600242.27-3.04-1.24242.27242.27242.270
1720456200245.31-0.3-0.12245.31245.31245.310
1720197000245.61-1.16-0.47245.61245.61245.610
1720110600246.771.530.62246.77246.77246.770
1720024200245.241.940.80245.24245.24245.240
1719937800243.3-1.34-0.55243.3243.3243.30
1719851400244.641.110.46244.64244.64244.640
1719592200243.532.621.09243.53243.53243.530
1719505800240.91-1.91-0.79240.91240.91240.910
1719419400242.82-3.59-1.46242.82242.82242.820
1719333000246.411.050.43246.41246.41246.410
1719246600245.364.191.74245.36245.36245.360
1718987400241.17-2.56-1.05241.17241.17241.170
1718901000243.731.430.59243.73243.73243.730
1718814600242.30.620.26242.3242.3242.30
1718728200241.68-0.48-0.20241.68241.68241.680
1718641800242.161.790.74242.16242.16242.160
1718382600240.37-2.47-1.02240.37240.37240.370
1718296200242.84-6.42-2.58242.84242.84242.840
1718209800249.26-2.89-1.15249.26249.26249.260
1718123400252.15-1.02-0.40252.15252.15252.150
1718037000253.170.70.28253.17253.17253.170
1717777800252.47-2.01-0.79252.47252.47252.470
1717691400254.48-0.03-0.01254.48254.48254.480
1717605000254.51-0.51-0.20254.51254.51254.510
1717518600255.02-2.81-1.09255.02255.02255.020
1717432200257.830.120.05257.83257.83257.830
1717173000257.709991.580.62257.70999257.70999257.709990
1717086600256.133.051.21256.13256.13256.130
1717000200253.08-4.71-1.83253.08253.08253.080
1716913800257.791.480.58257.79257.79257.790
1716827400256.312.390.94256.31256.31256.310

Your Recent History

Delayed Upgrade Clock