We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.490505220377 | 142.71 | 142.82 | 140.29 | 0 | 0 | IX |
| 4 | 0.48 | 0.339150710097 | 141.53 | 144.09 | 138.96 | 0 | 0 | IX |
| 12 | -23.48 | -14.1881684694 | 165.49 | 165.49 | 138.66 | 0 | 0 | IX |
| 26 | 3.21 | 2.31268011527 | 138.8 | 173.03 | 138.66 | 0 | 0 | IX |
| 52 | -31.91 | -18.3475160994 | 173.92 | 175.16 | 133.8 | 0 | 0 | IX |
| 156 | -43.51 | -23.4529969815 | 185.52 | 203.08 | 133.8 | 0 | 0 | IX |
| 260 | 33.31 | 30.643974241 | 108.7 | 209.35 | 72.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 140.29 | -2.53 | -1.77 | 140.29 | 140.29 | 140.29 | 0 |
| 1721320200 | 142.82 | 2.17 | 1.54 | 142.82 | 142.82 | 142.82 | 0 |
| 1721233800 | 140.65 | 0.01 | 0.01 | 140.65 | 140.65 | 140.65 | 0 |
| 1721147400 | 140.63999 | -2.07 | -1.45 | 140.63999 | 140.63999 | 140.63999 | 0 |
| 1721061000 | 142.71 | -1.38 | -0.96 | 142.71 | 142.71 | 142.71 | 0 |
| 1720801800 | 144.09 | 1.65 | 1.16 | 144.09 | 144.09 | 144.09 | 0 |
| 1720715400 | 142.44 | 0.96 | 0.68 | 142.44 | 142.44 | 142.44 | 0 |
| 1720629000 | 141.47999 | 1.74 | 1.25 | 141.47999 | 141.47999 | 141.47999 | 0 |
| 1720542600 | 139.74 | -1.75 | -1.24 | 139.74 | 139.74 | 139.74 | 0 |
| 1720456200 | 141.49 | -0.18 | -0.13 | 141.49 | 141.49 | 141.49 | 0 |
| 1720197000 | 141.66999 | -0.67 | -0.47 | 141.66999 | 141.66999 | 141.66999 | 0 |
| 1720110600 | 142.34 | 0.88 | 0.62 | 142.34 | 142.34 | 142.34 | 0 |
| 1720024200 | 141.46 | 1.13 | 0.81 | 141.46 | 141.46 | 141.46 | 0 |
| 1719937800 | 140.33 | -0.78 | -0.55 | 140.33 | 140.33 | 140.33 | 0 |
| 1719851400 | 141.11 | 0.64 | 0.46 | 141.11 | 141.11 | 141.11 | 0 |
| 1719592200 | 140.47 | 1.51 | 1.09 | 140.47 | 140.47 | 140.47 | 0 |
| 1719505800 | 138.96 | -1.1 | -0.79 | 138.96 | 138.96 | 138.96 | 0 |
| 1719419400 | 140.06 | -2.07 | -1.46 | 140.06 | 140.06 | 140.06 | 0 |
| 1719333000 | 142.13 | 0.6 | 0.42 | 142.13 | 142.13 | 142.13 | 0 |
| 1719246600 | 141.53 | 2.41 | 1.73 | 141.53 | 141.53 | 141.53 | 0 |
| 1718987400 | 139.12 | -1.48 | -1.05 | 139.12 | 139.12 | 139.12 | 0 |
| 1718901000 | 140.6 | 0.83 | 0.59 | 140.6 | 140.6 | 140.6 | 0 |
| 1718814600 | 139.77 | 0.36 | 0.26 | 139.77 | 139.77 | 139.77 | 0 |
| 1718728200 | 139.41 | -0.28 | -0.20 | 139.41 | 139.41 | 139.41 | 0 |
| 1718641800 | 139.69 | 1.03 | 0.74 | 139.69 | 139.69 | 139.69 | 0 |
| 1718382600 | 138.66 | -1.42 | -1.01 | 138.66 | 138.66 | 138.66 | 0 |
| 1718296200 | 140.08 | -3.7 | -2.57 | 140.08 | 140.08 | 140.08 | 0 |
| 1718209800 | 143.78 | -2.12 | -1.45 | 143.78 | 143.78 | 143.78 | 0 |
| 1718123400 | 145.9 | -0.59 | -0.40 | 145.9 | 145.9 | 145.9 | 0 |
| 1718037000 | 146.49 | 0.1 | 0.07 | 146.49 | 146.49 | 146.49 | 0 |
| 1717777800 | 146.38999 | -1.17 | -0.79 | 146.38999 | 146.38999 | 146.38999 | 0 |
| 1717691400 | 147.56 | -0.02 | -0.01 | 147.56 | 147.56 | 147.56 | 0 |
| 1717605000 | 147.58 | -0.29 | -0.20 | 147.58 | 147.58 | 147.58 | 0 |
| 1717518600 | 147.87 | -1.63 | -1.09 | 147.87 | 147.87 | 147.87 | 0 |
| 1717432200 | 149.5 | 0.07 | 0.05 | 149.5 | 149.5 | 149.5 | 0 |
| 1717173000 | 149.43 | 0.92 | 0.62 | 149.43 | 149.43 | 149.43 | 0 |
| 1717086600 | 148.51 | -0.68 | -0.46 | 148.51 | 148.51 | 148.51 | 0 |
| 1717000200 | 149.19 | -2.77 | -1.82 | 149.19 | 149.19 | 149.19 | 0 |
| 1716913800 | 151.96 | 0.87 | 0.58 | 151.96 | 151.96 | 151.96 | 0 |
| 1716827400 | 151.09 | 1.41 | 0.94 | 151.09 | 151.09 | 151.09 | 0 |
| 1716568200 | 149.68 | 0.59 | 0.40 | 149.68 | 149.68 | 149.68 | 0 |
| 1716481800 | 149.09 | -0.52 | -0.35 | 149.09 | 149.09 | 149.09 | 0 |
| 1716395400 | 149.61 | -2.33 | -1.53 | 149.61 | 149.61 | 149.61 | 0 |
| 1716309000 | 151.94 | -0.55 | -0.36 | 151.94 | 151.94 | 151.94 | 0 |
| 1716222600 | 152.49 | -1.88 | -1.22 | 152.49 | 152.49 | 152.49 | 0 |
| 1715963400 | 154.37 | -0.6 | -0.39 | 154.37 | 154.37 | 154.37 | 0 |
| 1715877000 | 154.97 | -3.67 | -2.31 | 154.97 | 154.97 | 154.97 | 0 |
| 1715790600 | 158.63999 | -1.08 | -0.68 | 158.63999 | 158.63999 | 158.63999 | 0 |
| 1715704200 | 159.72 | 2.4 | 1.53 | 159.72 | 159.72 | 159.72 | 0 |
| 1715617800 | 157.32 | 1.69 | 1.09 | 157.32 | 157.32 | 157.32 | 0 |
| 1715358600 | 155.63 | -0.27 | -0.17 | 155.63 | 155.63 | 155.63 | 0 |
| 1715272200 | 155.9 | -3.52 | -2.21 | 155.9 | 155.9 | 155.9 | 0 |
| 1715185800 | 159.41999 | -2.72 | -1.68 | 159.41999 | 159.41999 | 159.41999 | 0 |
| 1715099400 | 162.13999 | 1.65 | 1.03 | 162.13999 | 162.13999 | 162.13999 | 0 |
| 1715013000 | 160.49 | 1.64 | 1.03 | 160.49 | 160.49 | 160.49 | 0 |
| 1714753800 | 158.85 | 1.31 | 0.83 | 158.85 | 158.85 | 158.85 | 0 |
| 1714667400 | 157.54 | -0.42 | -0.27 | 157.54 | 157.54 | 157.54 | 0 |
| 1714494600 | 157.96 | -7.53 | -4.55 | 157.96 | 157.96 | 157.96 | 0 |
| 1714408200 | 165.49 | 0.42 | 0.25 | 165.49 | 165.49 | 165.49 | 0 |
| 1714149000 | 165.07 | 2.07 | 1.27 | 165.07 | 165.07 | 165.07 | 0 |
| 1714062600 | 163 | -2.04 | -1.24 | 163 | 163 | 163 | 0 |
| 1713976200 | 165.04 | -0.29 | -0.18 | 165.04 | 165.04 | 165.04 | 0 |
| 1713889800 | 165.33 | 0.4 | 0.24 | 165.33 | 165.33 | 165.33 | 0 |
| 1713803400 | 164.93 | 0.04 | 0.02 | 164.93 | 164.93 | 164.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
