Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Automobile Manufacturers Kurs (4N8E)
DAXsubsector All Automobile Manufacturers Kurs (4N8E) Historical

4N8E DAXsubsector All Automobile Manufacturers Kurs

120.19

0.49 (0.41%)

Nov 01 2024 - Closed

Delayed by 15 minutes

4N8E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	120.19	0.49	0.41%	120.19	120.19	120.19	0
Oct 31 2024	119.70	-1.47	-1.21%	119.70	119.70	119.70	0
Oct 30 2024	121.17	-0.77	-0.63%	121.17	121.17	121.17	0
Oct 29 2024	121.94	-2.12	-1.71%	121.94	121.94	121.94	0
Oct 28 2024	124.06	-1.26	-1.01%	124.06	124.06	124.06	0
Oct 25 2024	125.32	-0.65	-0.52%	125.32	125.32	125.32	0
Oct 24 2024	125.97	2.00	1.61%	125.97	125.97	125.97	0
Oct 23 2024	123.97	0.14	0.11%	123.97	123.97	123.97	0
Oct 22 2024	123.83	0.47	0.38%	123.83	123.83	123.83	0
Oct 21 2024	123.36	-0.64	-0.52%	123.36	123.36	123.36	0
Oct 18 2024	124.00	1.07	0.87%	124.00	124.00	124.00	0
Oct 17 2024	122.93	-0.15	-0.12%	122.93	122.93	122.93	0
Oct 16 2024	123.08	-0.95	-0.77%	123.08	123.08	123.08	0
Oct 15 2024	124.03	-1.13	-0.90%	124.03	124.03	124.03	0
Oct 14 2024	125.16	-0.22	-0.18%	125.16	125.16	125.16	0
Oct 11 2024	125.38	0.22	0.18%	125.38	125.38	125.38	0
Oct 10 2024	125.16	-0.16	-0.13%	125.16	125.16	125.16	0
Oct 09 2024	125.32	1.37	1.11%	125.32	125.32	125.32	0
Oct 08 2024	123.95	-2.58	-2.04%	123.95	123.95	123.95	0
Oct 07 2024	126.53	0.47	0.37%	126.53	126.53	126.53	0
Oct 04 2024	126.06	2.07	1.67%	126.06	126.06	126.06	0
Oct 03 2024	123.99	-1.98	-1.57%	123.99	123.99	123.99	0
Oct 02 2024	125.97	-0.45	-0.36%	125.97	125.97	125.97	0
Oct 01 2024	126.42	-1.59	-1.24%	126.42	126.42	126.42	0
Sep 30 2024	128.01	-3.33	-2.54%	128.01	128.01	128.01	0
Sep 27 2024	131.34	3.77	2.96%	131.34	131.34	131.34	0
Sep 26 2024	127.57	3.92	3.17%	127.57	127.57	127.57	0
Sep 25 2024	123.65	-2.20	-1.75%	123.65	123.65	123.65	0
Sep 24 2024	125.85	2.50	2.03%	125.85	125.85	125.85	0
Sep 23 2024	123.35	2.62	2.17%	123.35	123.35	123.35	0
Sep 20 2024	120.73	-6.13	-4.83%	120.73	120.73	120.73	0
Sep 19 2024	126.86	2.38	1.91%	126.86	126.86	126.86	0
Sep 18 2024	124.48	1.23	1.00%	124.48	124.48	124.48	0
Sep 17 2024	123.25	1.20	0.98%	123.25	123.25	123.25	0
Sep 16 2024	122.05	-0.84	-0.68%	122.05	122.05	122.05	0
Sep 13 2024	122.89	2.82	2.35%	122.89	122.89	122.89	0
Sep 12 2024	120.07	0.22	0.18%	120.07	120.07	120.07	0
Sep 11 2024	119.85	1.56	1.32%	119.85	119.85	119.85	0
Sep 10 2024	118.29	-7.33	-5.84%	118.29	118.29	118.29	0
Sep 09 2024	125.62	-0.41	-0.33%	125.62	125.62	125.62	0
Sep 06 2024	126.03	-3.38	-2.61%	126.03	126.03	126.03	0
Sep 05 2024	129.41	0.10	0.08%	129.41	129.41	129.41	0
Sep 04 2024	129.31	-1.84	-1.40%	129.31	129.31	129.31	0
Sep 03 2024	131.15	-2.32	-1.74%	131.15	131.15	131.15	0
Sep 02 2024	133.47	-0.35	-0.26%	133.47	133.47	133.47	0
Aug 30 2024	133.82	-0.13	-0.10%	133.82	133.82	133.82	0
Aug 29 2024	133.95	0.44	0.33%	133.95	133.95	133.95	0
Aug 28 2024	133.51	-1.10	-0.82%	133.51	133.51	133.51	0
Aug 27 2024	134.61	0.23	0.17%	134.61	134.61	134.61	0
Aug 26 2024	134.38	0.27	0.20%	134.38	134.38	134.38	0
Aug 23 2024	134.11	1.12	0.84%	134.11	134.11	134.11	0
Aug 22 2024	132.99	-0.42	-0.31%	132.99	132.99	132.99	0
Aug 21 2024	133.41	1.60	1.21%	133.41	133.41	133.41	0
Aug 20 2024	131.81	0.12	0.09%	131.81	131.81	131.81	0
Aug 19 2024	131.69	1.51	1.16%	131.69	131.69	131.69	0
Aug 16 2024	130.18	0.76	0.59%	130.18	130.18	130.18	0
Aug 15 2024	129.42	2.61	2.06%	129.42	129.42	129.42	0
Aug 14 2024	126.81	1.10	0.88%	126.81	126.81	126.81	0
Aug 13 2024	125.71	-0.03	-0.02%	125.71	125.71	125.71	0
Aug 12 2024	125.74	-0.87	-0.69%	125.74	125.74	125.74	0
Aug 09 2024	126.61	-0.37	-0.29%	126.61	126.61	126.61	0
Aug 08 2024	126.98	-0.23	-0.18%	126.98	126.98	126.98	0
Aug 07 2024	127.21	2.06	1.65%	127.21	127.21	127.21	0
Aug 06 2024	125.15	-0.85	-0.67%	125.15	125.15	125.15	0
Aug 05 2024	126.00	-3.31	-2.56%	126.00	126.00	126.00	0
Aug 02 2024	129.31	-2.20	-1.67%	129.31	129.31	129.31	0

DAXsubsector All Automob...

Sabrient Dividend Portfo...

American Funds College 2...

ESG USD Emer Mkts Bond Q...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions