Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
4N8J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 230.47 | -0.66 | -0.29% | 230.47 | 230.47 | 230.47 | 0 |
| Dec 16 2024 | 231.13 | -3.60 | -1.53% | 231.13 | 231.13 | 231.13 | 0 |
| Dec 13 2024 | 234.73 | -2.58 | -1.09% | 234.73 | 234.73 | 234.73 | 0 |
| Dec 12 2024 | 237.31 | 0.61 | 0.26% | 237.31 | 237.31 | 237.31 | 0 |
| Dec 11 2024 | 236.70 | -0.52 | -0.22% | 236.70 | 236.70 | 236.70 | 0 |
| Dec 10 2024 | 237.22 | 0.03 | 0.01% | 237.22 | 237.22 | 237.22 | 0 |
| Dec 09 2024 | 237.19 | 3.93 | 1.68% | 237.19 | 237.19 | 237.19 | 0 |
| Dec 06 2024 | 233.26 | 1.28 | 0.55% | 233.26 | 233.26 | 233.26 | 0 |
| Dec 05 2024 | 231.98 | 0.00 | 0.00% | 231.98 | 231.98 | 231.98 | 0 |
| Dec 04 2024 | 231.98 | -0.41 | -0.18% | 231.98 | 231.98 | 231.98 | 0 |
| Dec 03 2024 | 232.39 | 1.19 | 0.51% | 232.39 | 232.39 | 232.39 | 0 |
| Dec 02 2024 | 231.20 | 3.51 | 1.54% | 231.20 | 231.20 | 231.20 | 0 |
| Nov 29 2024 | 227.69 | 0.98 | 0.43% | 227.69 | 227.69 | 227.69 | 0 |
| Nov 28 2024 | 226.71 | -0.63 | -0.28% | 226.71 | 226.71 | 226.71 | 0 |
| Nov 27 2024 | 227.34 | -0.17 | -0.07% | 227.34 | 227.34 | 227.34 | 0 |
| Nov 26 2024 | 227.51 | -3.23 | -1.40% | 227.51 | 227.51 | 227.51 | 0 |
| Nov 25 2024 | 230.74 | 1.10 | 0.48% | 230.74 | 230.74 | 230.74 | 0 |
| Nov 22 2024 | 229.64 | 2.54 | 1.12% | 229.64 | 229.64 | 229.64 | 0 |
| Nov 21 2024 | 227.10 | -0.27 | -0.12% | 227.10 | 227.10 | 227.10 | 0 |
| Nov 20 2024 | 227.37 | -2.00 | -0.87% | 227.37 | 227.37 | 227.37 | 0 |
| Nov 19 2024 | 229.37 | -0.79 | -0.34% | 229.37 | 229.37 | 229.37 | 0 |
| Nov 18 2024 | 230.16 | -0.78 | -0.34% | 230.16 | 230.16 | 230.16 | 0 |
| Nov 15 2024 | 230.94 | 2.19 | 0.96% | 230.94 | 230.94 | 230.94 | 0 |
| Nov 14 2024 | 228.75 | 1.60 | 0.70% | 228.75 | 228.75 | 228.75 | 0 |
| Nov 13 2024 | 227.15 | -2.10 | -0.92% | 227.15 | 227.15 | 227.15 | 0 |
| Nov 12 2024 | 229.25 | -8.12 | -3.42% | 229.25 | 229.25 | 229.25 | 0 |
| Nov 11 2024 | 237.37 | 3.79 | 1.62% | 237.37 | 237.37 | 237.37 | 0 |
| Nov 08 2024 | 233.58 | -8.03 | -3.32% | 233.58 | 233.58 | 233.58 | 0 |
| Nov 07 2024 | 241.61 | 5.54 | 2.35% | 241.61 | 241.61 | 241.61 | 0 |
| Nov 06 2024 | 236.07 | -2.82 | -1.18% | 236.07 | 236.07 | 236.07 | 0 |
| Nov 05 2024 | 238.89 | -3.36 | -1.39% | 238.89 | 238.89 | 238.89 | 0 |
| Nov 04 2024 | 242.25 | -2.45 | -1.00% | 242.25 | 242.25 | 242.25 | 0 |
| Nov 01 2024 | 244.70 | 3.72 | 1.54% | 244.70 | 244.70 | 244.70 | 0 |
| Oct 31 2024 | 240.98 | -0.21 | -0.09% | 240.98 | 240.98 | 240.98 | 0 |
| Oct 30 2024 | 241.19 | -3.49 | -1.43% | 241.19 | 241.19 | 241.19 | 0 |
| Oct 29 2024 | 244.68 | -3.16 | -1.28% | 244.68 | 244.68 | 244.68 | 0 |
| Oct 28 2024 | 247.84 | -0.37 | -0.15% | 247.84 | 247.84 | 247.84 | 0 |
| Oct 25 2024 | 248.21 | 1.06 | 0.43% | 248.21 | 248.21 | 248.21 | 0 |
| Oct 24 2024 | 247.15 | -1.85 | -0.74% | 247.15 | 247.15 | 247.15 | 0 |
| Oct 23 2024 | 249.00 | -1.73 | -0.69% | 249.00 | 249.00 | 249.00 | 0 |
| Oct 22 2024 | 250.73 | -1.30 | -0.52% | 250.73 | 250.73 | 250.73 | 0 |
| Oct 21 2024 | 252.03 | -2.62 | -1.03% | 252.03 | 252.03 | 252.03 | 0 |
| Oct 18 2024 | 254.65 | 2.53 | 1.00% | 254.65 | 254.65 | 254.65 | 0 |
| Oct 17 2024 | 252.12 | -0.38 | -0.15% | 252.12 | 252.12 | 252.12 | 0 |
| Oct 16 2024 | 252.50 | 0.70 | 0.28% | 252.50 | 252.50 | 252.50 | 0 |
| Oct 15 2024 | 251.80 | -1.98 | -0.78% | 251.80 | 251.80 | 251.80 | 0 |
| Oct 14 2024 | 253.78 | -1.89 | -0.74% | 253.78 | 253.78 | 253.78 | 0 |
| Oct 11 2024 | 255.67 | -0.23 | -0.09% | 255.67 | 255.67 | 255.67 | 0 |
| Oct 10 2024 | 255.90 | -0.42 | -0.16% | 255.90 | 255.90 | 255.90 | 0 |
| Oct 09 2024 | 256.32 | 3.03 | 1.20% | 256.32 | 256.32 | 256.32 | 0 |
| Oct 08 2024 | 253.29 | -5.81 | -2.24% | 253.29 | 253.29 | 253.29 | 0 |
| Oct 07 2024 | 259.10 | 0.08 | 0.03% | 259.10 | 259.10 | 259.10 | 0 |
| Oct 04 2024 | 259.02 | 2.34 | 0.91% | 259.02 | 259.02 | 259.02 | 0 |
| Oct 03 2024 | 256.68 | -0.28 | -0.11% | 256.68 | 256.68 | 256.68 | 0 |
| Oct 02 2024 | 256.96 | 1.36 | 0.53% | 256.96 | 256.96 | 256.96 | 0 |
| Oct 01 2024 | 255.60 | -2.99 | -1.16% | 255.60 | 255.60 | 255.60 | 0 |
| Sep 30 2024 | 258.59 | -2.31 | -0.89% | 258.59 | 258.59 | 258.59 | 0 |
| Sep 27 2024 | 260.90 | 11.78 | 4.73% | 260.90 | 260.90 | 260.90 | 0 |
| Sep 26 2024 | 249.12 | 0.31 | 0.12% | 249.12 | 249.12 | 249.12 | 0 |
| Sep 25 2024 | 248.81 | 0.64 | 0.26% | 248.81 | 248.81 | 248.81 | 0 |
| Sep 24 2024 | 248.17 | 2.03 | 0.82% | 248.17 | 248.17 | 248.17 | 0 |
| Sep 23 2024 | 246.14 | -2.50 | -1.01% | 246.14 | 246.14 | 246.14 | 0 |
| Sep 20 2024 | 248.64 | -3.45 | -1.37% | 248.64 | 248.64 | 248.64 | 0 |
| Sep 19 2024 | 252.09 | 5.06 | 2.05% | 252.09 | 252.09 | 252.09 | 0 |
