Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.9 | 2.02816644638 | 438.82 | 452.19 | 433.09 | 0 | 0 | IX |
| 4 | -0.92 | -0.205064194009 | 448.64 | 458.81 | 433.09 | 0 | 0 | IX |
| 12 | -2.27 | -0.50445565457 | 449.99 | 478.92 | 420.34 | 0 | 0 | IX |
| 26 | -15.35 | -3.31483361047 | 463.07 | 480.37 | 420.34 | 0 | 0 | IX |
| 52 | 28.43 | 6.78050990961 | 419.29 | 481.72 | 361.69 | 0 | 0 | IX |
| 156 | -134.93 | -23.1579850682 | 582.65 | 607.18 | 243.94 | 0 | 0 | IX |
| 260 | -126.12 | -21.9782517775 | 573.84 | 720.01 | 243.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 447.72 | -4.47 | -0.99 | 447.72 | 447.72 | 447.72 | 0 |
| 1732642200 | 452.19 | 1.15 | 0.25 | 452.19 | 452.19 | 452.19 | 0 |
| 1732555800 | 451.04 | 12.61 | 2.88 | 451.04 | 451.04 | 451.04 | 0 |
| 1732296600 | 438.43 | 5.34 | 1.23 | 438.43 | 438.43 | 438.43 | 0 |
| 1732210200 | 433.09 | -5.73 | -1.31 | 433.09 | 433.09 | 433.09 | 0 |
| 1732123800 | 438.82 | -0.15 | -0.03 | 438.82 | 438.82 | 438.82 | 0 |
| 1732037400 | 438.97 | -4.81 | -1.08 | 438.97 | 438.97 | 438.97 | 0 |
| 1731951000 | 443.78 | 0.72 | 0.16 | 443.78 | 443.78 | 443.78 | 0 |
| 1731691800 | 443.06 | -5.35 | -1.19 | 443.06 | 443.06 | 443.06 | 0 |
| 1731605400 | 448.41 | 2.51 | 0.56 | 448.41 | 448.41 | 448.41 | 0 |
| 1731519000 | 445.9 | -0.41 | -0.09 | 445.9 | 445.9 | 445.9 | 0 |
| 1731432600 | 446.31 | -12.5 | -2.72 | 446.31 | 446.31 | 446.31 | 0 |
| 1731346200 | 458.81 | 9.08 | 2.02 | 458.81 | 458.81 | 458.81 | 0 |
| 1731087000 | 449.73 | -7.42 | -1.62 | 449.73 | 449.73 | 449.73 | 0 |
| 1731000600 | 457.15 | 20.78 | 4.76 | 457.15 | 457.15 | 457.15 | 0 |
| 1730914200 | 436.37 | -13.06 | -2.91 | 436.37 | 436.37 | 436.37 | 0 |
| 1730827800 | 449.43 | 0.09 | 0.02 | 449.43 | 449.43 | 449.43 | 0 |
| 1730741400 | 449.34 | -3.61 | -0.80 | 449.34 | 449.34 | 449.34 | 0 |
| 1730482200 | 452.95 | 6.71 | 1.50 | 452.95 | 452.95 | 452.95 | 0 |
| 1730395800 | 446.24 | -2.4 | -0.53 | 446.24 | 446.24 | 446.24 | 0 |
| 1730309400 | 448.64 | -3.01 | -0.67 | 448.64 | 448.64 | 448.64 | 0 |
| 1730223000 | 451.65 | 13.51 | 3.08 | 451.65 | 451.65 | 451.65 | 0 |
| 1730136600 | 438.14 | -5.14 | -1.16 | 438.14 | 438.14 | 438.14 | 0 |
| 1729873800 | 443.28 | 4.35 | 0.99 | 443.28 | 443.28 | 443.28 | 0 |
| 1729787400 | 438.93 | 1.6 | 0.37 | 438.93 | 438.93 | 438.93 | 0 |
| 1729701000 | 437.33 | -8.05 | -1.81 | 437.33 | 437.33 | 437.33 | 0 |
| 1729614600 | 445.38 | -4.25 | -0.95 | 445.38 | 445.38 | 445.38 | 0 |
| 1729528200 | 449.63 | -8.81 | -1.92 | 449.63 | 449.63 | 449.63 | 0 |
| 1729269000 | 458.44 | 5.43 | 1.20 | 458.44 | 458.44 | 458.44 | 0 |
| 1729182600 | 453.01 | 0.77 | 0.17 | 453.01 | 453.01 | 453.01 | 0 |
| 1729096200 | 452.24 | -23.99 | -5.04 | 452.24 | 452.24 | 452.24 | 0 |
| 1729009800 | 476.23 | 7.51 | 1.60 | 476.23 | 476.23 | 476.23 | 0 |
| 1728923400 | 468.72 | 5.39 | 1.16 | 468.72 | 468.72 | 468.72 | 0 |
| 1728664200 | 463.33 | 1.26 | 0.27 | 463.33 | 463.33 | 463.33 | 0 |
| 1728577800 | 462.07 | -6.12 | -1.31 | 462.07 | 462.07 | 462.07 | 0 |
| 1728491400 | 468.19 | 1.76 | 0.38 | 468.19 | 468.19 | 468.19 | 0 |
| 1728405000 | 466.43 | -6.83 | -1.44 | 466.43 | 466.43 | 466.43 | 0 |
| 1728318600 | 473.26 | 0.56 | 0.12 | 473.26 | 473.26 | 473.26 | 0 |
| 1728059400 | 472.7 | 3.45 | 0.74 | 472.7 | 472.7 | 472.7 | 0 |
| 1727973000 | 469.25 | -1.53 | -0.32 | 469.25 | 469.25 | 469.25 | 0 |
| 1727886600 | 470.78 | 7.02 | 1.51 | 470.78 | 470.78 | 470.78 | 0 |
| 1727800200 | 463.76 | -9.25 | -1.96 | 463.76 | 463.76 | 463.76 | 0 |
| 1727713800 | 473.01 | -5.91 | -1.23 | 473.01 | 473.01 | 473.01 | 0 |
| 1727454600 | 478.92 | 13.46 | 2.89 | 478.92 | 478.92 | 478.92 | 0 |
| 1727368200 | 465.46 | 21.38 | 4.81 | 465.46 | 465.46 | 465.46 | 0 |
| 1727281800 | 444.08 | 4.01 | 0.91 | 444.08 | 444.08 | 444.08 | 0 |
| 1727195400 | 440.07 | 4.34 | 1.00 | 440.07 | 440.07 | 440.07 | 0 |
| 1727109000 | 435.73 | 1.55 | 0.36 | 435.73 | 435.73 | 435.73 | 0 |
| 1726849800 | 434.18 | -18.86 | -4.16 | 434.18 | 434.18 | 434.18 | 0 |
| 1726763400 | 453.04 | 13.25 | 3.01 | 453.04 | 453.04 | 453.04 | 0 |
| 1726677000 | 439.79 | -2.25 | -0.51 | 439.79 | 439.79 | 439.79 | 0 |
| 1726590600 | 442.04 | 3.09 | 0.70 | 442.04 | 442.04 | 442.04 | 0 |
| 1726504200 | 438.95 | 1.29 | 0.29 | 438.95 | 438.95 | 438.95 | 0 |
| 1726245000 | 437.66 | 1.4 | 0.32 | 437.66 | 437.66 | 437.66 | 0 |
| 1726158600 | 436.26 | 10.02 | 2.35 | 436.26 | 436.26 | 436.26 | 0 |
| 1726072200 | 426.24 | 5.9 | 1.40 | 426.24 | 426.24 | 426.24 | 0 |
| 1725985800 | 420.34 | -9.45 | -2.20 | 420.34 | 420.34 | 420.34 | 0 |
| 1725899400 | 429.79 | -11.99 | -2.71 | 429.79 | 429.79 | 429.79 | 0 |
| 1725640200 | 441.78 | -3.45 | -0.77 | 441.78 | 441.78 | 441.78 | 0 |
| 1725553800 | 445.23 | -4.76 | -1.06 | 445.23 | 445.23 | 445.23 | 0 |
| 1725467400 | 449.99 | -8.89 | -1.94 | 449.99 | 449.99 | 449.99 | 0 |
| 1725381000 | 458.88 | 0.38 | 0.08 | 458.88 | 458.88 | 458.88 | 0 |
| 1725294600 | 458.5 | -4.12 | -0.89 | 458.5 | 458.5 | 458.5 | 0 |
| 1725035400 | 462.62 | 0.87 | 0.19 | 462.62 | 462.62 | 462.62 | 0 |
| 1724949000 | 461.75 | 8.35 | 1.84 | 461.75 | 461.75 | 461.75 | 0 |
| 1724862600 | 453.4 | 4.26 | 0.95 | 453.4 | 453.4 | 453.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
