We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.0844348686892 | 343.46 | 345.68 | 342.15 | 0 | 0 | IX |
| 4 | 5.3 | 1.56596247599 | 338.45 | 345.76 | 326.39 | 0 | 0 | IX |
| 12 | 17.36 | 5.31879040412 | 326.39 | 345.87 | 321.76 | 0 | 0 | IX |
| 26 | 30.11 | 9.60017854865 | 313.64 | 345.87 | 298.27 | 0 | 0 | IX |
| 52 | 68.84 | 25.0409224837 | 274.91 | 345.87 | 271.66 | 0 | 0 | IX |
| 156 | 152.04 | 79.3072870481 | 191.71 | 345.87 | 130.44 | 0 | 0 | IX |
| 260 | 88.85 | 34.8568065908 | 254.9 | 345.87 | 108.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 343.75 | 0.08 | 0.02 | 343.75 | 343.75 | 343.75 | 0 |
| 1727713800 | 343.67 | -2.01 | -0.58 | 343.67 | 343.67 | 343.67 | 0 |
| 1727454600 | 345.68 | 1.33 | 0.39 | 345.68 | 345.68 | 345.68 | 0 |
| 1727368200 | 344.35 | 2.2 | 0.64 | 344.35 | 344.35 | 344.35 | 0 |
| 1727281800 | 342.15 | -1.31 | -0.38 | 342.15 | 342.15 | 342.15 | 0 |
| 1727195400 | 343.46 | -2.3 | -0.67 | 343.46 | 343.46 | 343.46 | 0 |
| 1727109000 | 345.76 | 7 | 2.07 | 345.76 | 345.76 | 345.76 | 0 |
| 1726849800 | 338.76 | -0.92 | -0.27 | 338.76 | 338.76 | 338.76 | 0 |
| 1726763400 | 339.68 | 6.49 | 1.95 | 339.68 | 339.68 | 339.68 | 0 |
| 1726677000 | 333.19 | 1.23 | 0.37 | 333.19 | 333.19 | 333.19 | 0 |
| 1726590600 | 331.95999 | 3.71 | 1.13 | 331.95999 | 331.95999 | 331.95999 | 0 |
| 1726504200 | 328.25 | -4.33 | -1.30 | 328.25 | 328.25 | 328.25 | 0 |
| 1726245000 | 332.58 | 2.48 | 0.75 | 332.58 | 332.58 | 332.58 | 0 |
| 1726158600 | 330.1 | 0 | 0.00 | 330.1 | 330.1 | 330.1 | 0 |
| 1726072200 | 330.1 | 0.31 | 0.09 | 330.1 | 330.1 | 330.1 | 0 |
| 1725985800 | 329.79 | 1.23 | 0.37 | 329.79 | 329.79 | 329.79 | 0 |
| 1725899400 | 328.56 | 2.17 | 0.66 | 328.56 | 328.56 | 328.56 | 0 |
| 1725640200 | 326.39 | -7.42 | -2.22 | 326.39 | 326.39 | 326.39 | 0 |
| 1725553800 | 333.81 | -3.09 | -0.92 | 333.81 | 333.81 | 333.81 | 0 |
| 1725467400 | 336.9 | -1.55 | -0.46 | 336.9 | 336.9 | 336.9 | 0 |
| 1725381000 | 338.45 | -1.85 | -0.54 | 338.45 | 338.45 | 338.45 | 0 |
| 1725294600 | 340.3 | -1.55 | -0.45 | 340.3 | 340.3 | 340.3 | 0 |
| 1725035400 | 341.85 | -1.85 | -0.54 | 341.85 | 341.85 | 341.85 | 0 |
| 1724949000 | 343.7 | -2.17 | -0.63 | 343.7 | 343.7 | 343.7 | 0 |
| 1724862600 | 345.87 | 4.33 | 1.27 | 345.87 | 345.87 | 345.87 | 0 |
| 1724776200 | 341.54 | 1.55 | 0.46 | 341.54 | 341.54 | 341.54 | 0 |
| 1724689800 | 339.99 | 0 | 0.00 | 339.99 | 339.99 | 339.99 | 0 |
| 1724430600 | 339.99 | 3.71 | 1.10 | 339.99 | 339.99 | 339.99 | 0 |
| 1724344200 | 336.28 | 3.7 | 1.11 | 336.28 | 336.28 | 336.28 | 0 |
| 1724257800 | 332.58 | -1.54 | -0.46 | 332.58 | 332.58 | 332.58 | 0 |
| 1724171400 | 334.12 | 1.85 | 0.56 | 334.12 | 334.12 | 334.12 | 0 |
| 1724085000 | 332.27 | 2.79 | 0.85 | 332.27 | 332.27 | 332.27 | 0 |
| 1723825800 | 329.48 | 3.7 | 1.14 | 329.48 | 329.48 | 329.48 | 0 |
| 1723739400 | 325.77999 | 1.86 | 0.57 | 325.77999 | 325.77999 | 325.77999 | 0 |
| 1723653000 | 323.92 | 0.31 | 0.10 | 323.92 | 323.92 | 323.92 | 0 |
| 1723566600 | 323.61 | 1.23 | 0.38 | 323.61 | 323.61 | 323.61 | 0 |
| 1723480200 | 322.38 | -4.01 | -1.23 | 322.38 | 322.38 | 322.38 | 0 |
| 1723221000 | 326.39 | -2.17 | -0.66 | 326.39 | 326.39 | 326.39 | 0 |
| 1723134600 | 328.56 | -0.62 | -0.19 | 328.56 | 328.56 | 328.56 | 0 |
| 1723048200 | 329.18 | 5.26 | 1.62 | 329.18 | 329.18 | 329.18 | 0 |
| 1722961800 | 323.92 | 2.16 | 0.67 | 323.92 | 323.92 | 323.92 | 0 |
| 1722875400 | 321.76 | -4.63 | -1.42 | 321.76 | 321.76 | 321.76 | 0 |
| 1722616200 | 326.39 | -4.64 | -1.40 | 326.39 | 326.39 | 326.39 | 0 |
| 1722529800 | 331.02999 | -8.96 | -2.64 | 331.02999 | 331.02999 | 331.02999 | 0 |
| 1722443400 | 339.99 | 8.03 | 2.42 | 339.99 | 339.99 | 339.99 | 0 |
| 1722357000 | 331.95999 | 5.57 | 1.71 | 331.95999 | 331.95999 | 331.95999 | 0 |
| 1722270600 | 326.39 | -1.55 | -0.47 | 326.39 | 326.39 | 326.39 | 0 |
| 1722011400 | 327.94 | 4.02 | 1.24 | 327.94 | 327.94 | 327.94 | 0 |
| 1721925000 | 323.92 | -6.49 | -1.96 | 323.92 | 323.92 | 323.92 | 0 |
| 1721838600 | 330.41 | -3.4 | -1.02 | 330.41 | 330.41 | 330.41 | 0 |
| 1721752200 | 333.81 | 1.85 | 0.56 | 333.81 | 333.81 | 333.81 | 0 |
| 1721665800 | 331.95999 | -0.62 | -0.19 | 331.95999 | 331.95999 | 331.95999 | 0 |
| 1721406600 | 332.58 | 0.93 | 0.28 | 332.58 | 332.58 | 332.58 | 0 |
| 1721320200 | 331.64999 | 0.62 | 0.19 | 331.64999 | 331.64999 | 331.64999 | 0 |
| 1721233800 | 331.02999 | -6.8 | -2.01 | 331.02999 | 331.02999 | 331.02999 | 0 |
| 1721147400 | 337.83 | -0.31 | -0.09 | 337.83 | 337.83 | 337.83 | 0 |
| 1721061000 | 338.14 | 2.47 | 0.74 | 338.14 | 338.14 | 338.14 | 0 |
| 1720801800 | 335.67 | 0 | 0.00 | 335.67 | 335.67 | 335.67 | 0 |
| 1720715400 | 335.67 | 4.33 | 1.31 | 335.67 | 335.67 | 335.67 | 0 |
| 1720629000 | 331.33999 | 4.95 | 1.52 | 331.33999 | 331.33999 | 331.33999 | 0 |
| 1720542600 | 326.39 | -6.8 | -2.04 | 326.39 | 326.39 | 326.39 | 0 |
| 1720456200 | 333.19 | 1.85 | 0.56 | 333.19 | 333.19 | 333.19 | 0 |
| 1720197000 | 331.33999 | -0.31 | -0.09 | 331.33999 | 331.33999 | 331.33999 | 0 |
| 1720110600 | 331.64999 | 3.09 | 0.94 | 331.64999 | 331.64999 | 331.64999 | 0 |
| 1720024200 | 328.56 | -1.85 | -0.56 | 328.56 | 328.56 | 328.56 | 0 |
| 1719937800 | 330.41 | 0.31 | 0.09 | 330.41 | 330.41 | 330.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
