We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.71 | 3.66845886663 | 210.17 | 215.82 | 207.16 | 0 | 0 | IX |
| 4 | -0.13 | -0.0596302921884 | 218.01 | 229.41 | 207.16 | 0 | 0 | IX |
| 12 | 11.89 | 5.77212486043 | 205.99 | 229.41 | 199.51 | 0 | 0 | IX |
| 26 | 37.33 | 20.6757130989 | 180.55 | 229.41 | 171.41 | 0 | 0 | IX |
| 52 | 52.43 | 31.6893321245 | 165.45 | 229.41 | 134.09 | 0 | 0 | IX |
| 156 | -5.13 | -2.300345276 | 223.01 | 236.55 | 117.69 | 0 | 0 | IX |
| 260 | 44.37 | 25.5720131405 | 173.51 | 236.55 | 113.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 215.82 | 5.29 | 2.51 | 215.82 | 215.82 | 215.82 | 0 |
| 1722270600 | 210.53 | 2.25 | 1.08 | 210.53 | 210.53 | 210.53 | 0 |
| 1722011400 | 208.28 | 1.12 | 0.54 | 208.28 | 208.28 | 208.28 | 0 |
| 1721925000 | 207.16 | -3.01 | -1.43 | 207.16 | 207.16 | 207.16 | 0 |
| 1721838600 | 210.17 | -0.5 | -0.24 | 210.17 | 210.17 | 210.17 | 0 |
| 1721752200 | 210.67 | -18.74 | -8.17 | 210.67 | 210.67 | 210.67 | 0 |
| 1721665800 | 229.41 | 6.33 | 2.84 | 229.41 | 229.41 | 229.41 | 0 |
| 1721406600 | 223.08 | -1.24 | -0.55 | 223.08 | 223.08 | 223.08 | 0 |
| 1721320200 | 224.32 | 2.09 | 0.94 | 224.32 | 224.32 | 224.32 | 0 |
| 1721233800 | 222.23 | 1.73 | 0.78 | 222.23 | 222.23 | 222.23 | 0 |
| 1721147400 | 220.5 | 0.74 | 0.34 | 220.5 | 220.5 | 220.5 | 0 |
| 1721061000 | 219.76 | -1.52 | -0.69 | 219.76 | 219.76 | 219.76 | 0 |
| 1720801800 | 221.28 | 0.69 | 0.31 | 221.28 | 221.28 | 221.28 | 0 |
| 1720715400 | 220.59 | 1.95 | 0.89 | 220.59 | 220.59 | 220.59 | 0 |
| 1720629000 | 218.64 | 2.31 | 1.07 | 218.64 | 218.64 | 218.64 | 0 |
| 1720542600 | 216.33 | -2.93 | -1.34 | 216.33 | 216.33 | 216.33 | 0 |
| 1720456200 | 219.26 | -0.63 | -0.29 | 219.26 | 219.26 | 219.26 | 0 |
| 1720197000 | 219.89 | 1.93 | 0.89 | 219.89 | 219.89 | 219.89 | 0 |
| 1720110600 | 217.96 | -0.05 | -0.02 | 217.96 | 217.96 | 217.96 | 0 |
| 1720024200 | 218.01 | 6.8 | 3.22 | 218.01 | 218.01 | 218.01 | 0 |
| 1719937800 | 211.21 | -0.93 | -0.44 | 211.21 | 211.21 | 211.21 | 0 |
| 1719851400 | 212.14 | 1.91 | 0.91 | 212.14 | 212.14 | 212.14 | 0 |
| 1719592200 | 210.23 | -2.97 | -1.39 | 210.23 | 210.23 | 210.23 | 0 |
| 1719505800 | 213.2 | 0.58 | 0.27 | 213.2 | 213.2 | 213.2 | 0 |
| 1719419400 | 212.62 | -2.03 | -0.95 | 212.62 | 212.62 | 212.62 | 0 |
| 1719333000 | 214.65 | -0.25 | -0.12 | 214.65 | 214.65 | 214.65 | 0 |
| 1719246600 | 214.9 | 2.36 | 1.11 | 214.9 | 214.9 | 214.9 | 0 |
| 1718987400 | 212.54 | -0.23 | -0.11 | 212.54 | 212.54 | 212.54 | 0 |
| 1718901000 | 212.77 | 5.01 | 2.41 | 212.77 | 212.77 | 212.77 | 0 |
| 1718814600 | 207.76 | 3.74 | 1.83 | 207.76 | 207.76 | 207.76 | 0 |
| 1718728200 | 204.02 | 2.85 | 1.42 | 204.02 | 204.02 | 204.02 | 0 |
| 1718641800 | 201.17 | 1.66 | 0.83 | 201.17 | 201.17 | 201.17 | 0 |
| 1718382600 | 199.51 | -4.58 | -2.24 | 199.51 | 199.51 | 199.51 | 0 |
| 1718296200 | 204.09 | -6.62 | -3.14 | 204.09 | 204.09 | 204.09 | 0 |
| 1718209800 | 210.71 | 2.12 | 1.02 | 210.71 | 210.71 | 210.71 | 0 |
| 1718123400 | 208.59 | -2.46 | -1.17 | 208.59 | 208.59 | 208.59 | 0 |
| 1718037000 | 211.05 | -0.34 | -0.16 | 211.05 | 211.05 | 211.05 | 0 |
| 1717777800 | 211.39 | -2.88 | -1.34 | 211.39 | 211.39 | 211.39 | 0 |
| 1717691400 | 214.27 | -1.71 | -0.79 | 214.27 | 214.27 | 214.27 | 0 |
| 1717605000 | 215.98 | 4.55 | 2.15 | 215.98 | 215.98 | 215.98 | 0 |
| 1717518600 | 211.43 | -2.64 | -1.23 | 211.43 | 211.43 | 211.43 | 0 |
| 1717432200 | 214.07 | -2.36 | -1.09 | 214.07 | 214.07 | 214.07 | 0 |
| 1717173000 | 216.43 | -3.08 | -1.40 | 216.43 | 216.43 | 216.43 | 0 |
| 1717086600 | 219.51 | 1.96 | 0.90 | 219.51 | 219.51 | 219.51 | 0 |
| 1717000200 | 217.55 | -6.51 | -2.91 | 217.55 | 217.55 | 217.55 | 0 |
| 1716913800 | 224.06 | -2.03 | -0.90 | 224.06 | 224.06 | 224.06 | 0 |
| 1716827400 | 226.09 | 2.77 | 1.24 | 226.09 | 226.09 | 226.09 | 0 |
| 1716568200 | 223.32 | 3.75 | 1.71 | 223.32 | 223.32 | 223.32 | 0 |
| 1716481800 | 219.57 | 1.7 | 0.78 | 219.57 | 219.57 | 219.57 | 0 |
| 1716395400 | 217.87 | -0.9 | -0.41 | 217.87 | 217.87 | 217.87 | 0 |
| 1716309000 | 218.77 | -0.81 | -0.37 | 218.77 | 218.77 | 218.77 | 0 |
| 1716222600 | 219.58 | 4.24 | 1.97 | 219.58 | 219.58 | 219.58 | 0 |
| 1715963400 | 215.34 | 0.61 | 0.28 | 215.34 | 215.34 | 215.34 | 0 |
| 1715877000 | 214.73 | 1.17 | 0.55 | 214.73 | 214.73 | 214.73 | 0 |
| 1715790600 | 213.56 | 3.71 | 1.77 | 213.56 | 213.56 | 213.56 | 0 |
| 1715704200 | 209.85 | 1.52 | 0.73 | 209.85 | 209.85 | 209.85 | 0 |
| 1715617800 | 208.33 | -0.55 | -0.26 | 208.33 | 208.33 | 208.33 | 0 |
| 1715358600 | 208.88 | 1.11 | 0.53 | 208.88 | 208.88 | 208.88 | 0 |
| 1715272200 | 207.77 | 1.78 | 0.86 | 207.77 | 207.77 | 207.77 | 0 |
| 1715185800 | 205.99 | -0.98 | -0.47 | 205.99 | 205.99 | 205.99 | 0 |
| 1715099400 | 206.97 | 4.58 | 2.26 | 206.97 | 206.97 | 206.97 | 0 |
| 1715013000 | 202.39 | 4.1 | 2.07 | 202.39 | 202.39 | 202.39 | 0 |
| 1714753800 | 198.29 | 2.88 | 1.47 | 198.29 | 198.29 | 198.29 | 0 |
| 1714667400 | 195.41 | 1.08 | 0.56 | 195.41 | 195.41 | 195.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
