We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.28 | 9.15077989601 | 57.7 | 63.48 | 57.7 | 0 | 0 | IX |
| 4 | 2.92 | 4.8618048618 | 60.06 | 63.48 | 54.17 | 0 | 0 | IX |
| 12 | -15.26 | -19.5040899796 | 78.24 | 78.24 | 54.17 | 0 | 0 | IX |
| 26 | -12.18 | -16.2054284194 | 75.16 | 78.24 | 53.07 | 0 | 0 | IX |
| 52 | -156.68 | -71.3284166439 | 219.66 | 245.56 | 53.07 | 0 | 0 | IX |
| 156 | -214.1 | -77.2701024975 | 277.08 | 277.08 | 53.07 | 0 | 0 | IX |
| 260 | -225.34 | -78.1562153163 | 288.32 | 306.28 | 53.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 62.98 | -0.5 | -0.79 | 62.98 | 62.98 | 62.98 | 0 |
| 1735925400 | 63.48 | 5.19 | 8.90 | 63.48 | 63.48 | 63.48 | 0 |
| 1735839000 | 58.29 | 0.59 | 1.02 | 58.29 | 58.29 | 58.29 | 0 |
| 1735579800 | 57.7 | 0.49 | 0.86 | 57.7 | 57.7 | 57.7 | 0 |
| 1735320600 | 57.21 | 2.44 | 4.45 | 57.21 | 57.21 | 57.21 | 0 |
| 1734975000 | 54.77 | 0.34 | 0.62 | 54.77 | 54.77 | 54.77 | 0 |
| 1734715800 | 54.43 | -1.42 | -2.54 | 54.43 | 54.43 | 54.43 | 0 |
| 1734629400 | 55.85 | -1.04 | -1.83 | 55.85 | 55.85 | 55.85 | 0 |
| 1734543000 | 56.89 | 2.72 | 5.02 | 56.89 | 56.89 | 56.89 | 0 |
| 1734456600 | 54.17 | -1.32 | -2.38 | 54.17 | 54.17 | 54.17 | 0 |
| 1734370200 | 55.49 | -1.07 | -1.89 | 55.49 | 55.49 | 55.49 | 0 |
| 1734111000 | 56.56 | -1.73 | -2.97 | 56.56 | 56.56 | 56.56 | 0 |
| 1734024600 | 58.29 | -0.85 | -1.44 | 58.29 | 58.29 | 58.29 | 0 |
| 1733938200 | 59.14 | -0.46 | -0.77 | 59.14 | 59.14 | 59.14 | 0 |
| 1733851800 | 59.6 | -0.46 | -0.77 | 59.6 | 59.6 | 59.6 | 0 |
| 1733765400 | 60.06 | -0.05 | -0.08 | 60.06 | 60.06 | 60.06 | 0 |
| 1733506200 | 60.11 | 0.76 | 1.28 | 60.11 | 60.11 | 60.11 | 0 |
| 1733419800 | 59.35 | 0.39 | 0.66 | 59.35 | 59.35 | 59.35 | 0 |
| 1733333400 | 58.96 | -1.54 | -2.55 | 58.96 | 58.96 | 58.96 | 0 |
| 1733247000 | 60.5 | -1.13 | -1.83 | 60.5 | 60.5 | 60.5 | 0 |
| 1733160600 | 61.63 | -0.19 | -0.31 | 61.63 | 61.63 | 61.63 | 0 |
| 1732901400 | 61.82 | -0.37 | -0.59 | 61.82 | 61.82 | 61.82 | 0 |
| 1732815000 | 62.19 | -0.71 | -1.13 | 62.19 | 62.19 | 62.19 | 0 |
| 1732728600 | 62.9 | -0.03 | -0.05 | 62.9 | 62.9 | 62.9 | 0 |
| 1732642200 | 62.93 | -1.66 | -2.57 | 62.93 | 62.93 | 62.93 | 0 |
| 1732555800 | 64.59 | 3.81 | 6.27 | 64.59 | 64.59 | 64.59 | 0 |
| 1732296600 | 60.78 | 1.14 | 1.91 | 60.78 | 60.78 | 60.78 | 0 |
| 1732210200 | 59.64 | -1.3 | -2.13 | 59.64 | 59.64 | 59.64 | 0 |
| 1732123800 | 60.94 | -1.61 | -2.57 | 60.94 | 60.94 | 60.94 | 0 |
| 1732037400 | 62.55 | -0.76 | -1.20 | 62.55 | 62.55 | 62.55 | 0 |
| 1731951000 | 63.31 | 0 | 0.00 | 63.31 | 63.31 | 63.31 | 0 |
| 1731691800 | 63.31 | -1.74 | -2.67 | 63.31 | 63.31 | 63.31 | 0 |
| 1731605400 | 65.05 | 1.31 | 2.06 | 65.05 | 65.05 | 65.05 | 0 |
| 1731519000 | 63.74 | 0.97 | 1.55 | 63.74 | 63.74 | 63.74 | 0 |
| 1731432600 | 62.77 | -2.41 | -3.70 | 62.77 | 62.77 | 62.77 | 0 |
| 1731346200 | 65.18 | 0.44 | 0.68 | 65.18 | 65.18 | 65.18 | 0 |
| 1731087000 | 64.739999 | 1.43 | 2.26 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1731000600 | 63.31 | -1.6 | -2.46 | 63.31 | 63.31 | 63.31 | 0 |
| 1730914200 | 64.91 | -0.99 | -1.50 | 64.91 | 64.91 | 64.91 | 0 |
| 1730827800 | 65.9 | -1.36 | -2.02 | 65.9 | 65.9 | 65.9 | 0 |
| 1730741400 | 67.26 | -0.43 | -0.64 | 67.26 | 67.26 | 67.26 | 0 |
| 1730482200 | 67.69 | -0.32 | -0.47 | 67.69 | 67.69 | 67.69 | 0 |
| 1730395800 | 68.01 | -2.76 | -3.90 | 68.01 | 68.01 | 68.01 | 0 |
| 1730309400 | 70.77 | -2.34 | -3.20 | 70.77 | 70.77 | 70.77 | 0 |
| 1730223000 | 73.11 | 4.31 | 6.26 | 73.11 | 73.11 | 73.11 | 0 |
| 1730136600 | 68.8 | 6.1 | 9.73 | 68.8 | 68.8 | 68.8 | 0 |
| 1729873800 | 62.7 | -2.04 | -3.15 | 62.7 | 62.7 | 62.7 | 0 |
| 1729787400 | 64.739999 | -0.42 | -0.64 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1729701000 | 65.16 | -1.67 | -2.50 | 65.16 | 65.16 | 65.16 | 0 |
| 1729614600 | 66.83 | -0.98 | -1.45 | 66.83 | 66.83 | 66.83 | 0 |
| 1729528200 | 67.81 | -0.94 | -1.37 | 67.81 | 67.81 | 67.81 | 0 |
| 1729269000 | 68.75 | -0.93 | -1.33 | 68.75 | 68.75 | 68.75 | 0 |
| 1729182600 | 69.68 | 1.59 | 2.34 | 69.68 | 69.68 | 69.68 | 0 |
| 1729096200 | 68.09 | 2.65 | 4.05 | 68.09 | 68.09 | 68.09 | 0 |
| 1729009800 | 65.44 | -12.8 | -16.36 | 65.44 | 65.44 | 65.44 | 0 |
| 1728923400 | 78.24 | 2.89 | 3.84 | 78.24 | 78.24 | 78.24 | 0 |
| 1728664200 | 75.35 | 1.77 | 2.41 | 75.35 | 75.35 | 75.35 | 0 |
| 1728577800 | 73.58 | 8.92 | 13.80 | 73.58 | 73.58 | 73.58 | 0 |
| 1728491400 | 64.66 | 8.96 | 16.09 | 64.66 | 64.66 | 64.66 | 0 |
| 1728405000 | 55.7 | 2.62 | 4.94 | 55.7 | 55.7 | 55.7 | 0 |
| 1728318600 | 53.08 | 0.01 | 0.02 | 53.08 | 53.08 | 53.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
