Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -23.03 | -2.14868168163 | 1071.82 | 1125 | 1069.58 | 0 | 0 | IX |
4 | 18.18 | 1.76400384238 | 1030.61 | 1125 | 1024.68 | 0 | 0 | IX |
12 | 130.33 | 14.1900572698 | 918.46 | 1125 | 918.46 | 0 | 0 | IX |
26 | 213.13 | 25.5043917383 | 835.66 | 1125 | 778.21 | 0 | 0 | IX |
52 | 228.2 | 27.8092591916 | 820.59 | 1125 | 778.21 | 0 | 0 | IX |
156 | 415.35 | 65.5705354888 | 633.44 | 1125 | 487.67 | 0 | 0 | IX |
260 | 309.72 | 41.9067206083 | 739.07 | 1125 | 291.14 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 1048.79 | -20.79 | -1.94 | 1048.79 | 1048.79 | 1048.79 | 0 |
1740072600 | 1069.58 | -30.46 | -2.77 | 1069.58 | 1069.58 | 1069.58 | 0 |
1739986200 | 1100.04 | -24.96 | -2.22 | 1100.04 | 1100.04 | 1100.04 | 0 |
1739899800 | 1125 | 12.74 | 1.15 | 1125 | 1125 | 1125 | 0 |
1739813400 | 1112.26 | 40.44 | 3.77 | 1112.26 | 1112.26 | 1112.26 | 0 |
1739554200 | 1071.82 | 12.31 | 1.16 | 1071.82 | 1071.82 | 1071.82 | 0 |
1739467800 | 1059.51 | 13.04 | 1.25 | 1059.51 | 1059.51 | 1059.51 | 0 |
1739381400 | 1046.47 | 6.98 | 0.67 | 1046.47 | 1046.47 | 1046.47 | 0 |
1739295000 | 1039.49 | 1.05 | 0.10 | 1039.49 | 1039.49 | 1039.49 | 0 |
1739208600 | 1038.44 | 4.92 | 0.48 | 1038.44 | 1038.44 | 1038.44 | 0 |
1738949400 | 1033.52 | 1.53 | 0.15 | 1033.52 | 1033.52 | 1033.52 | 0 |
1738863000 | 1031.99 | -5.61 | -0.54 | 1031.99 | 1031.99 | 1031.99 | 0 |
1738776600 | 1037.6 | -1.93 | -0.19 | 1037.6 | 1037.6 | 1037.6 | 0 |
1738690200 | 1039.53 | -6 | -0.57 | 1039.53 | 1039.53 | 1039.53 | 0 |
1738603800 | 1045.53 | -3.86 | -0.37 | 1045.53 | 1045.53 | 1045.53 | 0 |
1738344600 | 1049.39 | 5.98 | 0.57 | 1049.39 | 1049.39 | 1049.39 | 0 |
1738258200 | 1043.41 | 1.91 | 0.18 | 1043.41 | 1043.41 | 1043.41 | 0 |
1738171800 | 1041.5 | 11.41 | 1.11 | 1041.5 | 1041.5 | 1041.5 | 0 |
1738085400 | 1030.09 | 5.41 | 0.53 | 1030.09 | 1030.09 | 1030.09 | 0 |
1737999000 | 1024.68 | -5.93 | -0.58 | 1024.68 | 1024.68 | 1024.68 | 0 |
1737739800 | 1030.6099 | -7.01 | -0.68 | 1030.6099 | 1030.6099 | 1030.6099 | 0 |
1737653400 | 1037.6199 | 25.4 | 2.51 | 1037.6199 | 1037.6199 | 1037.6199 | 0 |
1737567000 | 1012.22 | 0 | 0.00 | 1012.22 | 1012.22 | 1012.22 | 0 |
1737480600 | 1012.22 | 2.18 | 0.22 | 1012.22 | 1012.22 | 1012.22 | 0 |
1737394200 | 1010.04 | 12.17 | 1.22 | 1010.04 | 1010.04 | 1010.04 | 0 |
1737135000 | 997.87 | 19.85 | 2.03 | 997.87 | 997.87 | 997.87 | 0 |
1737048600 | 978.02 | 17.16 | 1.79 | 978.02 | 978.02 | 978.02 | 0 |
1736962200 | 960.86 | -4.1 | -0.42 | 960.86 | 960.86 | 960.86 | 0 |
1736875800 | 964.96 | 6.94 | 0.72 | 964.96 | 964.96 | 964.96 | 0 |
1736789400 | 958.02 | -11.07 | -1.14 | 958.02 | 958.02 | 958.02 | 0 |
1736530200 | 969.09 | 0.14 | 0.01 | 969.09 | 969.09 | 969.09 | 0 |
1736443800 | 968.95 | -8.02 | -0.82 | 968.95 | 968.95 | 968.95 | 0 |
1736357400 | 976.97 | 9.16 | 0.95 | 976.97 | 976.97 | 976.97 | 0 |
1736271000 | 967.81 | 4.54 | 0.47 | 967.81 | 967.81 | 967.81 | 0 |
1736184600 | 963.27 | 8.39 | 0.88 | 963.27 | 963.27 | 963.27 | 0 |
1735925400 | 954.88 | -5.46 | -0.57 | 954.88 | 954.88 | 954.88 | 0 |
1735839000 | 960.34 | 16.41 | 1.74 | 960.34 | 960.34 | 960.34 | 0 |
1735579800 | 943.93 | -3.57 | -0.38 | 943.93 | 943.93 | 943.93 | 0 |
1735320600 | 947.5 | 6.7 | 0.71 | 947.5 | 947.5 | 947.5 | 0 |
1734975000 | 940.8 | -4.06 | -0.43 | 940.8 | 940.8 | 940.8 | 0 |
1734715800 | 944.86 | -9.01 | -0.94 | 944.86 | 944.86 | 944.86 | 0 |
1734629400 | 953.87 | -8.63 | -0.90 | 953.87 | 953.87 | 953.87 | 0 |
1734543000 | 962.5 | 2.16 | 0.22 | 962.5 | 962.5 | 962.5 | 0 |
1734456600 | 960.34 | 1.85 | 0.19 | 960.34 | 960.34 | 960.34 | 0 |
1734370200 | 958.49 | -8.28 | -0.86 | 958.49 | 958.49 | 958.49 | 0 |
1734111000 | 966.77 | -2.39 | -0.25 | 966.77 | 966.77 | 966.77 | 0 |
1734024600 | 969.16 | 15.06 | 1.58 | 969.16 | 969.16 | 969.16 | 0 |
1733938200 | 954.1 | 5.4 | 0.57 | 954.1 | 954.1 | 954.1 | 0 |
1733851800 | 948.7 | -2.74 | -0.29 | 948.7 | 948.7 | 948.7 | 0 |
1733765400 | 951.44 | -5.71 | -0.60 | 951.44 | 951.44 | 951.44 | 0 |
1733506200 | 957.15 | 2.86 | 0.30 | 957.15 | 957.15 | 957.15 | 0 |
1733419800 | 954.29 | -0.51 | -0.05 | 954.29 | 954.29 | 954.29 | 0 |
1733333400 | 954.8 | 17.39 | 1.86 | 954.8 | 954.8 | 954.8 | 0 |
1733247000 | 937.41 | 6.7 | 0.72 | 937.41 | 937.41 | 937.41 | 0 |
1733160600 | 930.71 | 12.25 | 1.33 | 930.71 | 930.71 | 930.71 | 0 |
1732901400 | 918.46 | 12.89 | 1.42 | 918.46 | 918.46 | 918.46 | 0 |
1732815000 | 905.57 | 25.2 | 2.86 | 905.57 | 905.57 | 905.57 | 0 |
1732728600 | 880.37 | 9.23 | 1.06 | 880.37 | 880.37 | 880.37 | 0 |
1732642200 | 871.14 | -9.1 | -1.03 | 871.14 | 871.14 | 871.14 | 0 |
1732555800 | 880.24 | -5.42 | -0.61 | 880.24 | 880.24 | 880.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions