ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXsubsector All Heavy Machinery Performance

DAXsubsector All Heavy Machinery Performance (4N8Y)

1,048.79
-20.79
(-1.94%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.03-2.148681681631071.8211251069.5800IX
418.181.764003842381030.6111251024.6800IX
12130.3314.1900572698918.461125918.4600IX
26213.1325.5043917383835.661125778.2100IX
52228.227.8092591916820.591125778.2100IX
156415.3565.5705354888633.441125487.6700IX
260309.7241.9067206083739.071125291.1400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401590001048.79-20.79-1.941048.791048.791048.790
17400726001069.58-30.46-2.771069.581069.581069.580
17399862001100.04-24.96-2.221100.041100.041100.040
1739899800112512.741.151125112511250
17398134001112.2640.443.771112.261112.261112.260
17395542001071.8212.311.161071.821071.821071.820
17394678001059.5113.041.251059.511059.511059.510
17393814001046.476.980.671046.471046.471046.470
17392950001039.491.050.101039.491039.491039.490
17392086001038.444.920.481038.441038.441038.440
17389494001033.521.530.151033.521033.521033.520
17388630001031.99-5.61-0.541031.991031.991031.990
17387766001037.6-1.93-0.191037.61037.61037.60
17386902001039.53-6-0.571039.531039.531039.530
17386038001045.53-3.86-0.371045.531045.531045.530
17383446001049.395.980.571049.391049.391049.390
17382582001043.411.910.181043.411043.411043.410
17381718001041.511.411.111041.51041.51041.50
17380854001030.095.410.531030.091030.091030.090
17379990001024.68-5.93-0.581024.681024.681024.680
17377398001030.6099-7.01-0.681030.60991030.60991030.60990
17376534001037.619925.42.511037.61991037.61991037.61990
17375670001012.2200.001012.221012.221012.220
17374806001012.222.180.221012.221012.221012.220
17373942001010.0412.171.221010.041010.041010.040
1737135000997.8719.852.03997.87997.87997.870
1737048600978.0217.161.79978.02978.02978.020
1736962200960.86-4.1-0.42960.86960.86960.860
1736875800964.966.940.72964.96964.96964.960
1736789400958.02-11.07-1.14958.02958.02958.020
1736530200969.090.140.01969.09969.09969.090
1736443800968.95-8.02-0.82968.95968.95968.950
1736357400976.979.160.95976.97976.97976.970
1736271000967.814.540.47967.81967.81967.810
1736184600963.278.390.88963.27963.27963.270
1735925400954.88-5.46-0.57954.88954.88954.880
1735839000960.3416.411.74960.34960.34960.340
1735579800943.93-3.57-0.38943.93943.93943.930
1735320600947.56.70.71947.5947.5947.50
1734975000940.8-4.06-0.43940.8940.8940.80
1734715800944.86-9.01-0.94944.86944.86944.860
1734629400953.87-8.63-0.90953.87953.87953.870
1734543000962.52.160.22962.5962.5962.50
1734456600960.341.850.19960.34960.34960.340
1734370200958.49-8.28-0.86958.49958.49958.490
1734111000966.77-2.39-0.25966.77966.77966.770
1734024600969.1615.061.58969.16969.16969.160
1733938200954.15.40.57954.1954.1954.10
1733851800948.7-2.74-0.29948.7948.7948.70
1733765400951.44-5.71-0.60951.44951.44951.440
1733506200957.152.860.30957.15957.15957.150
1733419800954.29-0.51-0.05954.29954.29954.290
1733333400954.817.391.86954.8954.8954.80
1733247000937.416.70.72937.41937.41937.410
1733160600930.7112.251.33930.71930.71930.710
1732901400918.4612.891.42918.46918.46918.460
1732815000905.5725.22.86905.57905.57905.570
1732728600880.379.231.06880.37880.37880.370
1732642200871.14-9.1-1.03871.14871.14871.140
1732555800880.24-5.42-0.61880.24880.24880.240