We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.924499229584 | 6.49 | 6.58 | 6.41 | 0 | 0 | IX |
| 4 | -0.05 | -0.757575757576 | 6.6 | 6.84 | 6.41 | 0 | 0 | IX |
| 12 | 0.02 | 0.306278713629 | 6.53 | 6.84 | 6.41 | 0 | 0 | IX |
| 26 | 0.11 | 1.70807453416 | 6.44 | 7 | 6.31 | 0 | 0 | IX |
| 52 | 0.43 | 7.02614379085 | 6.12 | 7 | 5.87 | 0 | 0 | IX |
| 156 | -2.74 | -29.4940796555 | 9.29 | 9.48 | 5.76 | 0 | 0 | IX |
| 260 | 1.47 | 28.937007874 | 5.08 | 10.5 | 3.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.55 | -0.03 | -0.46 | 6.55 | 6.55 | 6.55 | 0 |
| 1740677400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1740591000 | 6.58 | 0.17 | 2.65 | 6.58 | 6.58 | 6.58 | 0 |
| 1740504600 | 6.41 | -0.08 | -1.23 | 6.41 | 6.41 | 6.41 | 0 |
| 1740418200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1740159000 | 6.49 | 0.04 | 0.62 | 6.49 | 6.49 | 6.49 | 0 |
| 1740072600 | 6.45 | -0.14 | -2.12 | 6.45 | 6.45 | 6.45 | 0 |
| 1739986200 | 6.59 | -0.05 | -0.75 | 6.59 | 6.59 | 6.59 | 0 |
| 1739899800 | 6.64 | 0.05 | 0.76 | 6.64 | 6.64 | 6.64 | 0 |
| 1739813400 | 6.59 | -0.03 | -0.45 | 6.59 | 6.59 | 6.59 | 0 |
| 1739554200 | 6.62 | -0.02 | -0.30 | 6.62 | 6.62 | 6.62 | 0 |
| 1739467800 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1739381400 | 6.64 | 0.02 | 0.30 | 6.64 | 6.64 | 6.64 | 0 |
| 1739295000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739208600 | 6.62 | -0.01 | -0.15 | 6.62 | 6.62 | 6.62 | 0 |
| 1738949400 | 6.63 | -0.16 | -2.36 | 6.63 | 6.63 | 6.63 | 0 |
| 1738863000 | 6.79 | 0.04 | 0.59 | 6.79 | 6.79 | 6.79 | 0 |
| 1738776600 | 6.75 | -0.09 | -1.32 | 6.75 | 6.75 | 6.75 | 0 |
| 1738690200 | 6.84 | 0.13 | 1.94 | 6.84 | 6.84 | 6.84 | 0 |
| 1738603800 | 6.71 | 0.11 | 1.67 | 6.71 | 6.71 | 6.71 | 0 |
| 1738344600 | 6.6 | 0.04 | 0.61 | 6.6 | 6.6 | 6.6 | 0 |
| 1738258200 | 6.5599999 | 0.06 | 0.92 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1738171800 | 6.5 | -0.06 | -0.91 | 6.5 | 6.5 | 6.5 | 0 |
| 1738085400 | 6.5599999 | 0.01 | 0.15 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737999000 | 6.55 | -0.07 | -1.06 | 6.55 | 6.55 | 6.55 | 0 |
| 1737739800 | 6.62 | 0.18 | 2.80 | 6.62 | 6.62 | 6.62 | 0 |
| 1737653400 | 6.44 | 0.02 | 0.31 | 6.44 | 6.44 | 6.44 | 0 |
| 1737567000 | 6.42 | 0.01 | 0.16 | 6.42 | 6.42 | 6.42 | 0 |
| 1737480600 | 6.41 | -0.09 | -1.38 | 6.41 | 6.41 | 6.41 | 0 |
| 1737394200 | 6.5 | -0.02 | -0.31 | 6.5 | 6.5 | 6.5 | 0 |
| 1737135000 | 6.5199999 | -0.05 | -0.76 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737048600 | 6.57 | -0.07 | -1.05 | 6.57 | 6.57 | 6.57 | 0 |
| 1736962200 | 6.64 | 0.1 | 1.53 | 6.64 | 6.64 | 6.64 | 0 |
| 1736875800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1736789400 | 6.54 | -0.1 | -1.51 | 6.54 | 6.54 | 6.54 | 0 |
| 1736530200 | 6.64 | -0.03 | -0.45 | 6.64 | 6.64 | 6.64 | 0 |
| 1736443800 | 6.67 | 0.07 | 1.06 | 6.67 | 6.67 | 6.67 | 0 |
| 1736357400 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 0 |
| 1736271000 | 6.65 | 0.07 | 1.06 | 6.65 | 6.65 | 6.65 | 0 |
| 1736184600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1735925400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1735839000 | 6.58 | 0.07 | 1.08 | 6.58 | 6.58 | 6.58 | 0 |
| 1735579800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735320600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734975000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734715800 | 6.51 | -0.05 | -0.76 | 6.51 | 6.51 | 6.51 | 0 |
| 1734629400 | 6.5599999 | -0.03 | -0.46 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734543000 | 6.59 | 0.01 | 0.15 | 6.59 | 6.59 | 6.59 | 0 |
| 1734456600 | 6.58 | -0.08 | -1.20 | 6.58 | 6.58 | 6.58 | 0 |
| 1734370200 | 6.66 | -0.11 | -1.62 | 6.66 | 6.66 | 6.66 | 0 |
| 1734111000 | 6.77 | 0.11 | 1.65 | 6.77 | 6.77 | 6.77 | 0 |
| 1734024600 | 6.66 | -0.01 | -0.15 | 6.66 | 6.66 | 6.66 | 0 |
| 1733938200 | 6.67 | 0.04 | 0.60 | 6.67 | 6.67 | 6.67 | 0 |
| 1733851800 | 6.63 | -0.03 | -0.45 | 6.63 | 6.63 | 6.63 | 0 |
| 1733765400 | 6.66 | 0.13 | 1.99 | 6.66 | 6.66 | 6.66 | 0 |
| 1733506200 | 6.53 | -0.1 | -1.51 | 6.53 | 6.53 | 6.53 | 0 |
| 1733419800 | 6.63 | 0.09 | 1.38 | 6.63 | 6.63 | 6.63 | 0 |
| 1733333400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1733247000 | 6.54 | 0.07 | 1.08 | 6.54 | 6.54 | 6.54 | 0 |
| 1733160600 | 6.47 | -0.14 | -2.12 | 6.47 | 6.47 | 6.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
