Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4N92 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 284.59 | 1.78 | 0.63% | 284.59 | 284.59 | 284.59 | 0 |
| Nov 21 2024 | 282.81 | 2.54 | 0.91% | 282.81 | 282.81 | 282.81 | 0 |
| Nov 20 2024 | 280.27 | -2.27 | -0.80% | 280.27 | 280.27 | 280.27 | 0 |
| Nov 19 2024 | 282.54 | -3.08 | -1.08% | 282.54 | 282.54 | 282.54 | 0 |
| Nov 18 2024 | 285.62 | -0.25 | -0.09% | 285.62 | 285.62 | 285.62 | 0 |
| Nov 15 2024 | 285.87 | -1.91 | -0.66% | 285.87 | 285.87 | 285.87 | 0 |
| Nov 14 2024 | 287.78 | 1.64 | 0.57% | 287.78 | 287.78 | 287.78 | 0 |
| Nov 13 2024 | 286.14 | -2.28 | -0.79% | 286.14 | 286.14 | 286.14 | 0 |
| Nov 12 2024 | 288.42 | -5.81 | -1.97% | 288.42 | 288.42 | 288.42 | 0 |
| Nov 11 2024 | 294.23 | 3.50 | 1.20% | 294.23 | 294.23 | 294.23 | 0 |
| Nov 08 2024 | 290.73 | -1.20 | -0.41% | 290.73 | 290.73 | 290.73 | 0 |
| Nov 07 2024 | 291.93 | 6.97 | 2.45% | 291.93 | 291.93 | 291.93 | 0 |
| Nov 06 2024 | 284.96 | -2.27 | -0.79% | 284.96 | 284.96 | 284.96 | 0 |
| Nov 05 2024 | 287.23 | 1.26 | 0.44% | 287.23 | 287.23 | 287.23 | 0 |
| Nov 04 2024 | 285.97 | -2.96 | -1.02% | 285.97 | 285.97 | 285.97 | 0 |
| Nov 01 2024 | 288.93 | 0.00 | 0.00% | 288.93 | 288.93 | 288.93 | 0 |
| Oct 31 2024 | 288.93 | -5.80 | -1.97% | 288.93 | 288.93 | 288.93 | 0 |
| Oct 30 2024 | 294.73 | 0.61 | 0.21% | 294.73 | 294.73 | 294.73 | 0 |
| Oct 29 2024 | 294.12 | -3.21 | -1.08% | 294.12 | 294.12 | 294.12 | 0 |
| Oct 28 2024 | 297.33 | 0.11 | 0.04% | 297.33 | 297.33 | 297.33 | 0 |
| Oct 25 2024 | 297.22 | 2.17 | 0.74% | 297.22 | 297.22 | 297.22 | 0 |
| Oct 24 2024 | 295.05 | 2.64 | 0.90% | 295.05 | 295.05 | 295.05 | 0 |
| Oct 23 2024 | 292.41 | -3.36 | -1.14% | 292.41 | 292.41 | 292.41 | 0 |
| Oct 22 2024 | 295.77 | -0.57 | -0.19% | 295.77 | 295.77 | 295.77 | 0 |
| Oct 21 2024 | 296.34 | -3.87 | -1.29% | 296.34 | 296.34 | 296.34 | 0 |
| Oct 18 2024 | 300.21 | 0.09 | 0.03% | 300.21 | 300.21 | 300.21 | 0 |
| Oct 17 2024 | 300.12 | 1.56 | 0.52% | 300.12 | 300.12 | 300.12 | 0 |
| Oct 16 2024 | 298.56 | -0.79 | -0.26% | 298.56 | 298.56 | 298.56 | 0 |
| Oct 15 2024 | 299.35 | 0.12 | 0.04% | 299.35 | 299.35 | 299.35 | 0 |
| Oct 14 2024 | 299.23 | 0.61 | 0.20% | 299.23 | 299.23 | 299.23 | 0 |
| Oct 11 2024 | 298.62 | 1.92 | 0.65% | 298.62 | 298.62 | 298.62 | 0 |
| Oct 10 2024 | 296.70 | -3.86 | -1.28% | 296.70 | 296.70 | 296.70 | 0 |
| Oct 09 2024 | 300.56 | 3.32 | 1.12% | 300.56 | 300.56 | 300.56 | 0 |
| Oct 08 2024 | 297.24 | -2.95 | -0.98% | 297.24 | 297.24 | 297.24 | 0 |
| Oct 07 2024 | 300.19 | -0.05 | -0.02% | 300.19 | 300.19 | 300.19 | 0 |
| Oct 04 2024 | 300.24 | 4.91 | 1.66% | 300.24 | 300.24 | 300.24 | 0 |
| Oct 03 2024 | 295.33 | -1.97 | -0.66% | 295.33 | 295.33 | 295.33 | 0 |
| Oct 02 2024 | 297.30 | 2.06 | 0.70% | 297.30 | 297.30 | 297.30 | 0 |
| Oct 01 2024 | 295.24 | -1.71 | -0.58% | 295.24 | 295.24 | 295.24 | 0 |
| Sep 30 2024 | 296.95 | -3.45 | -1.15% | 296.95 | 296.95 | 296.95 | 0 |
| Sep 27 2024 | 300.40 | 2.16 | 0.72% | 300.40 | 300.40 | 300.40 | 0 |
| Sep 26 2024 | 298.24 | 5.86 | 2.00% | 298.24 | 298.24 | 298.24 | 0 |
| Sep 25 2024 | 292.38 | 1.89 | 0.65% | 292.38 | 292.38 | 292.38 | 0 |
| Sep 24 2024 | 290.49 | 0.99 | 0.34% | 290.49 | 290.49 | 290.49 | 0 |
| Sep 23 2024 | 289.50 | -0.79 | -0.27% | 289.50 | 289.50 | 289.50 | 0 |
| Sep 20 2024 | 290.29 | -5.50 | -1.86% | 290.29 | 290.29 | 290.29 | 0 |
| Sep 19 2024 | 295.79 | 8.37 | 2.91% | 295.79 | 295.79 | 295.79 | 0 |
| Sep 18 2024 | 287.42 | 2.79 | 0.98% | 287.42 | 287.42 | 287.42 | 0 |
| Sep 17 2024 | 284.63 | 4.08 | 1.45% | 284.63 | 284.63 | 284.63 | 0 |
| Sep 16 2024 | 280.55 | -0.47 | -0.17% | 280.55 | 280.55 | 280.55 | 0 |
| Sep 13 2024 | 281.02 | 4.48 | 1.62% | 281.02 | 281.02 | 281.02 | 0 |
| Sep 12 2024 | 276.54 | 1.60 | 0.58% | 276.54 | 276.54 | 276.54 | 0 |
| Sep 11 2024 | 274.94 | -0.53 | -0.19% | 274.94 | 274.94 | 274.94 | 0 |
| Sep 10 2024 | 275.47 | -2.87 | -1.03% | 275.47 | 275.47 | 275.47 | 0 |
| Sep 09 2024 | 278.34 | 0.83 | 0.30% | 278.34 | 278.34 | 278.34 | 0 |
| Sep 06 2024 | 277.51 | -4.64 | -1.64% | 277.51 | 277.51 | 277.51 | 0 |
| Sep 05 2024 | 282.15 | 0.10 | 0.04% | 282.15 | 282.15 | 282.15 | 0 |
| Sep 04 2024 | 282.05 | -3.58 | -1.25% | 282.05 | 282.05 | 282.05 | 0 |
| Sep 03 2024 | 285.63 | -4.73 | -1.63% | 285.63 | 285.63 | 285.63 | 0 |
| Sep 02 2024 | 290.36 | -1.38 | -0.47% | 290.36 | 290.36 | 290.36 | 0 |
| Aug 30 2024 | 291.74 | 1.40 | 0.48% | 291.74 | 291.74 | 291.74 | 0 |
| Aug 29 2024 | 290.34 | 3.40 | 1.18% | 290.34 | 290.34 | 290.34 | 0 |
| Aug 28 2024 | 286.94 | -1.06 | -0.37% | 286.94 | 286.94 | 286.94 | 0 |
| Aug 27 2024 | 288.00 | -0.30 | -0.10% | 288.00 | 288.00 | 288.00 | 0 |
