We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.16 | -3.84862841434 | 341.94 | 342.94 | 323.75 | 0 | 0 | IX |
| 4 | 3.75 | 1.1537396548 | 325.03 | 347.83 | 321.05 | 0 | 0 | IX |
| 12 | 0.16 | 0.0486884547502 | 328.62 | 351.31 | 313.56 | 0 | 0 | IX |
| 26 | 49.43 | 17.6946482907 | 279.35 | 351.31 | 277.63 | 0 | 0 | IX |
| 52 | 64.33 | 24.3259595387 | 264.45 | 351.31 | 210.8 | 0 | 0 | IX |
| 156 | 99.87 | 43.628500284 | 228.91 | 351.31 | 171.36 | 0 | 0 | IX |
| 260 | 171.71 | 109.320685045 | 157.07 | 351.31 | 97.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 324.04 | 0.29 | 0.09 | 324.04 | 324.04 | 324.04 | 0 |
| 1721320200 | 323.75 | -10.88 | -3.25 | 323.75 | 323.75 | 323.75 | 0 |
| 1721233800 | 334.63 | -8.31 | -2.42 | 334.63 | 334.63 | 334.63 | 0 |
| 1721147400 | 342.94 | 1 | 0.29 | 342.94 | 342.94 | 342.94 | 0 |
| 1721061000 | 341.94 | -5.89 | -1.69 | 341.94 | 341.94 | 341.94 | 0 |
| 1720801800 | 347.83 | 7.47 | 2.19 | 347.83 | 347.83 | 347.83 | 0 |
| 1720715400 | 340.36 | 5.08 | 1.52 | 340.36 | 340.36 | 340.36 | 0 |
| 1720629000 | 335.27999 | 5.17 | 1.57 | 335.27999 | 335.27999 | 335.27999 | 0 |
| 1720542600 | 330.11 | -5.77 | -1.72 | 330.11 | 330.11 | 330.11 | 0 |
| 1720456200 | 335.88 | 1.09 | 0.33 | 335.88 | 335.88 | 335.88 | 0 |
| 1720197000 | 334.79 | -2.23 | -0.66 | 334.79 | 334.79 | 334.79 | 0 |
| 1720110600 | 337.02 | 1.97 | 0.59 | 337.02 | 337.02 | 337.02 | 0 |
| 1720024200 | 335.05 | 5.71 | 1.73 | 335.05 | 335.05 | 335.05 | 0 |
| 1719937800 | 329.33999 | -1.91 | -0.58 | 329.33999 | 329.33999 | 329.33999 | 0 |
| 1719851400 | 331.25 | 5.31 | 1.63 | 331.25 | 331.25 | 331.25 | 0 |
| 1719592200 | 325.94 | -0.29 | -0.09 | 325.94 | 325.94 | 325.94 | 0 |
| 1719505800 | 326.23 | 5.18 | 1.61 | 326.23 | 326.23 | 326.23 | 0 |
| 1719419400 | 321.05 | -0.91 | -0.28 | 321.05 | 321.05 | 321.05 | 0 |
| 1719333000 | 321.95999 | -3.07 | -0.94 | 321.95999 | 321.95999 | 321.95999 | 0 |
| 1719246600 | 325.02999 | 6.07 | 1.90 | 325.02999 | 325.02999 | 325.02999 | 0 |
| 1718987400 | 318.95999 | -5.13 | -1.58 | 318.95999 | 318.95999 | 318.95999 | 0 |
| 1718901000 | 324.08999 | 4.75 | 1.49 | 324.08999 | 324.08999 | 324.08999 | 0 |
| 1718814600 | 319.33999 | 0.3 | 0.09 | 319.33999 | 319.33999 | 319.33999 | 0 |
| 1718728200 | 319.04 | 1.62 | 0.51 | 319.04 | 319.04 | 319.04 | 0 |
| 1718641800 | 317.42 | 3.86 | 1.23 | 317.42 | 317.42 | 317.42 | 0 |
| 1718382600 | 313.56 | -9.51 | -2.94 | 313.56 | 313.56 | 313.56 | 0 |
| 1718296200 | 323.07 | -11.76 | -3.51 | 323.07 | 323.07 | 323.07 | 0 |
| 1718209800 | 334.83 | 8.61 | 2.64 | 334.83 | 334.83 | 334.83 | 0 |
| 1718123400 | 326.22 | -4.23 | -1.28 | 326.22 | 326.22 | 326.22 | 0 |
| 1718037000 | 330.45 | 0.33 | 0.10 | 330.45 | 330.45 | 330.45 | 0 |
| 1717777800 | 330.12 | -1.09 | -0.33 | 330.12 | 330.12 | 330.12 | 0 |
| 1717691400 | 331.20999 | -5.43 | -1.61 | 331.20999 | 331.20999 | 331.20999 | 0 |
| 1717605000 | 336.64 | 6.98 | 2.12 | 336.64 | 336.64 | 336.64 | 0 |
| 1717518600 | 329.66 | -8.79 | -2.60 | 329.66 | 329.66 | 329.66 | 0 |
| 1717432200 | 338.45 | 3.77 | 1.13 | 338.45 | 338.45 | 338.45 | 0 |
| 1717173000 | 334.68 | -0.33 | -0.10 | 334.68 | 334.68 | 334.68 | 0 |
| 1717086600 | 335.01 | 0.98 | 0.29 | 335.01 | 335.01 | 335.01 | 0 |
| 1717000200 | 334.02999 | -4.46 | -1.32 | 334.02999 | 334.02999 | 334.02999 | 0 |
| 1716913800 | 338.49 | -1.81 | -0.53 | 338.49 | 338.49 | 338.49 | 0 |
| 1716827400 | 340.3 | 2.85 | 0.84 | 340.3 | 340.3 | 340.3 | 0 |
| 1716568200 | 337.45 | 1.32 | 0.39 | 337.45 | 337.45 | 337.45 | 0 |
| 1716481800 | 336.13 | 6.5 | 1.97 | 336.13 | 336.13 | 336.13 | 0 |
| 1716395400 | 329.63 | -0.34 | -0.10 | 329.63 | 329.63 | 329.63 | 0 |
| 1716309000 | 329.97 | -0.24 | -0.07 | 329.97 | 329.97 | 329.97 | 0 |
| 1716222600 | 330.20999 | 1.59 | 0.48 | 330.20999 | 330.20999 | 330.20999 | 0 |
| 1715963400 | 328.62 | -3.98 | -1.20 | 328.62 | 328.62 | 328.62 | 0 |
| 1715877000 | 332.6 | -18.2 | -5.19 | 332.6 | 332.6 | 332.6 | 0 |
| 1715790600 | 350.8 | 5.21 | 1.51 | 350.8 | 350.8 | 350.8 | 0 |
| 1715704200 | 345.59 | -5.06 | -1.44 | 345.59 | 345.59 | 345.59 | 0 |
| 1715617800 | 350.65 | -0.66 | -0.19 | 350.65 | 350.65 | 350.65 | 0 |
| 1715358600 | 351.31 | 6.77 | 1.96 | 351.31 | 351.31 | 351.31 | 0 |
| 1715272200 | 344.54 | 4.9 | 1.44 | 344.54 | 344.54 | 344.54 | 0 |
| 1715185800 | 339.64 | 5.9 | 1.77 | 339.64 | 339.64 | 339.64 | 0 |
| 1715099400 | 333.74 | -0.29 | -0.09 | 333.74 | 333.74 | 333.74 | 0 |
| 1715013000 | 334.02999 | 3.74 | 1.13 | 334.02999 | 334.02999 | 334.02999 | 0 |
| 1714753800 | 330.29 | 5.84 | 1.80 | 330.29 | 330.29 | 330.29 | 0 |
| 1714667400 | 324.45 | -1.34 | -0.41 | 324.45 | 324.45 | 324.45 | 0 |
| 1714494600 | 325.79 | -2.83 | -0.86 | 325.79 | 325.79 | 325.79 | 0 |
| 1714408200 | 328.62 | 0.54 | 0.16 | 328.62 | 328.62 | 328.62 | 0 |
| 1714149000 | 328.08 | 8.04 | 2.51 | 328.08 | 328.08 | 328.08 | 0 |
| 1714062600 | 320.04 | -2.05 | -0.64 | 320.04 | 320.04 | 320.04 | 0 |
| 1713976200 | 322.08999 | -0.52 | -0.16 | 322.08999 | 322.08999 | 322.08999 | 0 |
| 1713889800 | 322.61 | 2.22 | 0.69 | 322.61 | 322.61 | 322.61 | 0 |
| 1713803400 | 320.39 | 2.23 | 0.70 | 320.39 | 320.39 | 320.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
