We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -1.04448046101 | 111.06 | 111.06 | 108.43 | 0 | 0 | IX |
| 4 | 3.54 | 3.32831891689 | 106.36 | 115.6 | 106.36 | 0 | 0 | IX |
| 12 | -4.39 | -3.84110595853 | 114.29 | 120.14 | 105.32 | 0 | 0 | IX |
| 26 | 2.47 | 2.29917155357 | 107.43 | 120.14 | 101.31 | 0 | 0 | IX |
| 52 | 35.22 | 47.1612212105 | 74.68 | 120.14 | 73.53 | 0 | 0 | IX |
| 156 | -58.62 | -34.7851887016 | 168.52 | 182.77 | 71 | 0 | 0 | IX |
| 260 | -41.73 | -27.5209391281 | 151.63 | 211.68 | 71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 109.9 | 0.41 | 0.37 | 109.9 | 109.9 | 109.9 | 0 |
| 1721320200 | 109.49 | 1.06 | 0.98 | 109.49 | 109.49 | 109.49 | 0 |
| 1721233800 | 108.43 | -1.24 | -1.13 | 108.43 | 108.43 | 108.43 | 0 |
| 1721147400 | 109.67 | -0.11 | -0.10 | 109.67 | 109.67 | 109.67 | 0 |
| 1721061000 | 109.78 | -1.28 | -1.15 | 109.78 | 109.78 | 109.78 | 0 |
| 1720801800 | 111.06 | -4.54 | -3.93 | 111.06 | 111.06 | 111.06 | 0 |
| 1720715400 | 115.6 | 1.75 | 1.54 | 115.6 | 115.6 | 115.6 | 0 |
| 1720629000 | 113.85 | 4.03 | 3.67 | 113.85 | 113.85 | 113.85 | 0 |
| 1720542600 | 109.82 | -0.5 | -0.45 | 109.82 | 109.82 | 109.82 | 0 |
| 1720456200 | 110.32 | -1.1 | -0.99 | 110.32 | 110.32 | 110.32 | 0 |
| 1720197000 | 111.42 | 1.71 | 1.56 | 111.42 | 111.42 | 111.42 | 0 |
| 1720110600 | 109.71 | -0.52 | -0.47 | 109.71 | 109.71 | 109.71 | 0 |
| 1720024200 | 110.23 | 2.29 | 2.12 | 110.23 | 110.23 | 110.23 | 0 |
| 1719937800 | 107.94 | 0.49 | 0.46 | 107.94 | 107.94 | 107.94 | 0 |
| 1719851400 | 107.45 | 0.99 | 0.93 | 107.45 | 107.45 | 107.45 | 0 |
| 1719592200 | 106.46 | -0.2 | -0.19 | 106.46 | 106.46 | 106.46 | 0 |
| 1719505800 | 106.66 | -0.11 | -0.10 | 106.66 | 106.66 | 106.66 | 0 |
| 1719419400 | 106.77 | -0.2 | -0.19 | 106.77 | 106.77 | 106.77 | 0 |
| 1719333000 | 106.97 | -0.09 | -0.08 | 106.97 | 106.97 | 106.97 | 0 |
| 1719246600 | 107.06 | 0.7 | 0.66 | 107.06 | 107.06 | 107.06 | 0 |
| 1718987400 | 106.36 | -0.68 | -0.64 | 106.36 | 106.36 | 106.36 | 0 |
| 1718901000 | 107.04 | 0.33 | 0.31 | 107.04 | 107.04 | 107.04 | 0 |
| 1718814600 | 106.71 | -0.75 | -0.70 | 106.71 | 106.71 | 106.71 | 0 |
| 1718728200 | 107.46 | 2.14 | 2.03 | 107.46 | 107.46 | 107.46 | 0 |
| 1718641800 | 105.32 | -1.25 | -1.17 | 105.32 | 105.32 | 105.32 | 0 |
| 1718382600 | 106.57 | -1.06 | -0.98 | 106.57 | 106.57 | 106.57 | 0 |
| 1718296200 | 107.63 | -3.73 | -3.35 | 107.63 | 107.63 | 107.63 | 0 |
| 1718209800 | 111.36 | -1.13 | -1.00 | 111.36 | 111.36 | 111.36 | 0 |
| 1718123400 | 112.49 | -4 | -3.43 | 112.49 | 112.49 | 112.49 | 0 |
| 1718037000 | 116.49 | 0.6 | 0.52 | 116.49 | 116.49 | 116.49 | 0 |
| 1717777800 | 115.89 | -3.24 | -2.72 | 115.89 | 115.89 | 115.89 | 0 |
| 1717691400 | 119.13 | 2.17 | 1.86 | 119.13 | 119.13 | 119.13 | 0 |
| 1717605000 | 116.96 | 0.74 | 0.64 | 116.96 | 116.96 | 116.96 | 0 |
| 1717518600 | 116.22 | -1.3 | -1.11 | 116.22 | 116.22 | 116.22 | 0 |
| 1717432200 | 117.52 | 6.23 | 5.60 | 117.52 | 117.52 | 117.52 | 0 |
| 1717173000 | 111.29 | -0.84 | -0.75 | 111.29 | 111.29 | 111.29 | 0 |
| 1717086600 | 112.13 | 2 | 1.82 | 112.13 | 112.13 | 112.13 | 0 |
| 1717000200 | 110.13 | -0.97 | -0.87 | 110.13 | 110.13 | 110.13 | 0 |
| 1716913800 | 111.1 | -0.46 | -0.41 | 111.1 | 111.1 | 111.1 | 0 |
| 1716827400 | 111.56 | -1.7 | -1.50 | 111.56 | 111.56 | 111.56 | 0 |
| 1716568200 | 113.26 | 0.03 | 0.03 | 113.26 | 113.26 | 113.26 | 0 |
| 1716481800 | 113.23 | 0.16 | 0.14 | 113.23 | 113.23 | 113.23 | 0 |
| 1716395400 | 113.07 | -1.62 | -1.41 | 113.07 | 113.07 | 113.07 | 0 |
| 1716309000 | 114.69 | -1.22 | -1.05 | 114.69 | 114.69 | 114.69 | 0 |
| 1716222600 | 115.91 | -0.63 | -0.54 | 115.91 | 115.91 | 115.91 | 0 |
| 1715963400 | 116.54 | 1 | 0.87 | 116.54 | 116.54 | 116.54 | 0 |
| 1715877000 | 115.54 | -0.25 | -0.22 | 115.54 | 115.54 | 115.54 | 0 |
| 1715790600 | 115.79 | -0.12 | -0.10 | 115.79 | 115.79 | 115.79 | 0 |
| 1715704200 | 115.91 | -4.23 | -3.52 | 115.91 | 115.91 | 115.91 | 0 |
| 1715617800 | 120.14 | 5.74 | 5.02 | 120.14 | 120.14 | 120.14 | 0 |
| 1715358600 | 114.4 | -0.58 | -0.50 | 114.4 | 114.4 | 114.4 | 0 |
| 1715272200 | 114.98 | 0.63 | 0.55 | 114.98 | 114.98 | 114.98 | 0 |
| 1715185800 | 114.35 | -2.44 | -2.09 | 114.35 | 114.35 | 114.35 | 0 |
| 1715099400 | 116.79 | 1.71 | 1.49 | 116.79 | 116.79 | 116.79 | 0 |
| 1715013000 | 115.08 | 2.25 | 1.99 | 115.08 | 115.08 | 115.08 | 0 |
| 1714753800 | 112.83 | -0.01 | -0.01 | 112.83 | 112.83 | 112.83 | 0 |
| 1714667400 | 112.84 | -0.66 | -0.58 | 112.84 | 112.84 | 112.84 | 0 |
| 1714494600 | 113.5 | -1.75 | -1.52 | 113.5 | 113.5 | 113.5 | 0 |
| 1714408200 | 115.25 | 0.96 | 0.84 | 115.25 | 115.25 | 115.25 | 0 |
| 1714149000 | 114.29 | 2.83 | 2.54 | 114.29 | 114.29 | 114.29 | 0 |
| 1714062600 | 111.46 | -0.67 | -0.60 | 111.46 | 111.46 | 111.46 | 0 |
| 1713976200 | 112.13 | 1.82 | 1.65 | 112.13 | 112.13 | 112.13 | 0 |
| 1713889800 | 110.31 | 1.54 | 1.42 | 110.31 | 110.31 | 110.31 | 0 |
| 1713803400 | 108.77 | 3.31 | 3.14 | 108.77 | 108.77 | 108.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
