4N96 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 109.90 | 0.41 | 0.37% | 109.90 | 109.90 | 109.90 | 0 |
Jul 18 2024 | 109.49 | 1.06 | 0.98% | 109.49 | 109.49 | 109.49 | 0 |
Jul 17 2024 | 108.43 | -1.24 | -1.13% | 108.43 | 108.43 | 108.43 | 0 |
Jul 16 2024 | 109.67 | -0.11 | -0.10% | 109.67 | 109.67 | 109.67 | 0 |
Jul 15 2024 | 109.78 | -1.28 | -1.15% | 109.78 | 109.78 | 109.78 | 0 |
Jul 12 2024 | 111.06 | -4.54 | -3.93% | 111.06 | 111.06 | 111.06 | 0 |
Jul 11 2024 | 115.60 | 1.75 | 1.54% | 115.60 | 115.60 | 115.60 | 0 |
Jul 10 2024 | 113.85 | 4.03 | 3.67% | 113.85 | 113.85 | 113.85 | 0 |
Jul 09 2024 | 109.82 | -0.50 | -0.45% | 109.82 | 109.82 | 109.82 | 0 |
Jul 08 2024 | 110.32 | -1.10 | -0.99% | 110.32 | 110.32 | 110.32 | 0 |
Jul 05 2024 | 111.42 | 1.71 | 1.56% | 111.42 | 111.42 | 111.42 | 0 |
Jul 04 2024 | 109.71 | -0.52 | -0.47% | 109.71 | 109.71 | 109.71 | 0 |
Jul 03 2024 | 110.23 | 2.29 | 2.12% | 110.23 | 110.23 | 110.23 | 0 |
Jul 02 2024 | 107.94 | 0.49 | 0.46% | 107.94 | 107.94 | 107.94 | 0 |
Jul 01 2024 | 107.45 | 0.99 | 0.93% | 107.45 | 107.45 | 107.45 | 0 |
Jun 28 2024 | 106.46 | -0.20 | -0.19% | 106.46 | 106.46 | 106.46 | 0 |
Jun 27 2024 | 106.66 | -0.11 | -0.10% | 106.66 | 106.66 | 106.66 | 0 |
Jun 26 2024 | 106.77 | -0.20 | -0.19% | 106.77 | 106.77 | 106.77 | 0 |
Jun 25 2024 | 106.97 | -0.09 | -0.08% | 106.97 | 106.97 | 106.97 | 0 |
Jun 24 2024 | 107.06 | 0.70 | 0.66% | 107.06 | 107.06 | 107.06 | 0 |
Jun 21 2024 | 106.36 | -0.68 | -0.64% | 106.36 | 106.36 | 106.36 | 0 |
Jun 20 2024 | 107.04 | 0.33 | 0.31% | 107.04 | 107.04 | 107.04 | 0 |
Jun 19 2024 | 106.71 | -0.75 | -0.70% | 106.71 | 106.71 | 106.71 | 0 |
Jun 18 2024 | 107.46 | 2.14 | 2.03% | 107.46 | 107.46 | 107.46 | 0 |
Jun 17 2024 | 105.32 | -1.25 | -1.17% | 105.32 | 105.32 | 105.32 | 0 |
Jun 14 2024 | 106.57 | -1.06 | -0.98% | 106.57 | 106.57 | 106.57 | 0 |
Jun 13 2024 | 107.63 | -3.73 | -3.35% | 107.63 | 107.63 | 107.63 | 0 |
Jun 12 2024 | 111.36 | -1.13 | -1.00% | 111.36 | 111.36 | 111.36 | 0 |
Jun 11 2024 | 112.49 | -4.00 | -3.43% | 112.49 | 112.49 | 112.49 | 0 |
Jun 10 2024 | 116.49 | 0.60 | 0.52% | 116.49 | 116.49 | 116.49 | 0 |
Jun 07 2024 | 115.89 | -3.24 | -2.72% | 115.89 | 115.89 | 115.89 | 0 |
Jun 06 2024 | 119.13 | 2.17 | 1.86% | 119.13 | 119.13 | 119.13 | 0 |
Jun 05 2024 | 116.96 | 0.74 | 0.64% | 116.96 | 116.96 | 116.96 | 0 |
Jun 04 2024 | 116.22 | -1.30 | -1.11% | 116.22 | 116.22 | 116.22 | 0 |
Jun 03 2024 | 117.52 | 6.23 | 5.60% | 117.52 | 117.52 | 117.52 | 0 |
May 31 2024 | 111.29 | -0.84 | -0.75% | 111.29 | 111.29 | 111.29 | 0 |
May 30 2024 | 112.13 | 2.00 | 1.82% | 112.13 | 112.13 | 112.13 | 0 |
May 29 2024 | 110.13 | -0.97 | -0.87% | 110.13 | 110.13 | 110.13 | 0 |
May 28 2024 | 111.10 | -0.46 | -0.41% | 111.10 | 111.10 | 111.10 | 0 |
May 27 2024 | 111.56 | -1.70 | -1.50% | 111.56 | 111.56 | 111.56 | 0 |
May 24 2024 | 113.26 | 0.03 | 0.03% | 113.26 | 113.26 | 113.26 | 0 |
May 23 2024 | 113.23 | 0.16 | 0.14% | 113.23 | 113.23 | 113.23 | 0 |
May 22 2024 | 113.07 | -1.62 | -1.41% | 113.07 | 113.07 | 113.07 | 0 |
May 21 2024 | 114.69 | -1.22 | -1.05% | 114.69 | 114.69 | 114.69 | 0 |
May 20 2024 | 115.91 | -0.63 | -0.54% | 115.91 | 115.91 | 115.91 | 0 |
May 17 2024 | 116.54 | 1.00 | 0.87% | 116.54 | 116.54 | 116.54 | 0 |
May 16 2024 | 115.54 | -0.25 | -0.22% | 115.54 | 115.54 | 115.54 | 0 |
May 15 2024 | 115.79 | -0.12 | -0.10% | 115.79 | 115.79 | 115.79 | 0 |
May 14 2024 | 115.91 | -4.23 | -3.52% | 115.91 | 115.91 | 115.91 | 0 |
May 13 2024 | 120.14 | 5.74 | 5.02% | 120.14 | 120.14 | 120.14 | 0 |
May 10 2024 | 114.40 | -0.58 | -0.50% | 114.40 | 114.40 | 114.40 | 0 |
May 09 2024 | 114.98 | 0.63 | 0.55% | 114.98 | 114.98 | 114.98 | 0 |
May 08 2024 | 114.35 | -2.44 | -2.09% | 114.35 | 114.35 | 114.35 | 0 |
May 07 2024 | 116.79 | 1.71 | 1.49% | 116.79 | 116.79 | 116.79 | 0 |
May 06 2024 | 115.08 | 2.25 | 1.99% | 115.08 | 115.08 | 115.08 | 0 |
May 03 2024 | 112.83 | -0.01 | -0.01% | 112.83 | 112.83 | 112.83 | 0 |
May 02 2024 | 112.84 | -0.66 | -0.58% | 112.84 | 112.84 | 112.84 | 0 |
Apr 30 2024 | 113.50 | -1.75 | -1.52% | 113.50 | 113.50 | 113.50 | 0 |
Apr 29 2024 | 115.25 | 0.96 | 0.84% | 115.25 | 115.25 | 115.25 | 0 |
Apr 26 2024 | 114.29 | 2.83 | 2.54% | 114.29 | 114.29 | 114.29 | 0 |
Apr 25 2024 | 111.46 | -0.67 | -0.60% | 111.46 | 111.46 | 111.46 | 0 |
Apr 24 2024 | 112.13 | 1.82 | 1.65% | 112.13 | 112.13 | 112.13 | 0 |
Apr 23 2024 | 110.31 | 1.54 | 1.42% | 110.31 | 110.31 | 110.31 | 0 |