We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.84 | -1.75896928294 | 616.27 | 616.27 | 606.09 | 0 | 0 | IX |
| 4 | -19.85 | -3.17457778915 | 625.28 | 650.61 | 606.09 | 0 | 0 | IX |
| 12 | -45.41 | -6.97713723803 | 650.84 | 650.84 | 585.82 | 0 | 0 | IX |
| 26 | -48.65 | -7.43792808219 | 654.08 | 676.26 | 585.82 | 0 | 0 | IX |
| 52 | -56.42 | -8.52459016393 | 661.85 | 752.82 | 585.82 | 0 | 0 | IX |
| 156 | -296.04 | -32.8396951646 | 901.47 | 901.47 | 554.9 | 0 | 0 | IX |
| 260 | 53.32 | 9.65749578888 | 552.11 | 908.94 | 405.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 605.42999 | -1.52 | -0.25 | 605.42999 | 605.42999 | 605.42999 | 0 |
| 1735839000 | 606.95 | 0.86 | 0.14 | 606.95 | 606.95 | 606.95 | 0 |
| 1735579800 | 606.09 | -10.18 | -1.65 | 606.09 | 606.09 | 606.09 | 0 |
| 1735320600 | 616.27 | 0.6 | 0.10 | 616.27 | 616.27 | 616.27 | 0 |
| 1734975000 | 615.66999 | 0.87 | 0.14 | 615.66999 | 615.66999 | 615.66999 | 0 |
| 1734715800 | 614.79999 | -3.43 | -0.55 | 614.79999 | 614.79999 | 614.79999 | 0 |
| 1734629400 | 618.23 | -10.07 | -1.60 | 618.23 | 618.23 | 618.23 | 0 |
| 1734543000 | 628.29999 | -0.58 | -0.09 | 628.29999 | 628.29999 | 628.29999 | 0 |
| 1734456600 | 628.88 | -8.22 | -1.29 | 628.88 | 628.88 | 628.88 | 0 |
| 1734370200 | 637.1 | 2.12 | 0.33 | 637.1 | 637.1 | 637.1 | 0 |
| 1734111000 | 634.98 | -5.39 | -0.84 | 634.98 | 634.98 | 634.98 | 0 |
| 1734024600 | 640.37 | -6.99 | -1.08 | 640.37 | 640.37 | 640.37 | 0 |
| 1733938200 | 647.36 | -3.25 | -0.50 | 647.36 | 647.36 | 647.36 | 0 |
| 1733851800 | 650.61 | 13.75 | 2.16 | 650.61 | 650.61 | 650.61 | 0 |
| 1733765400 | 636.86 | 11.58 | 1.85 | 636.86 | 636.86 | 636.86 | 0 |
| 1733506200 | 625.28 | -3.53 | -0.56 | 625.28 | 625.28 | 625.28 | 0 |
| 1733419800 | 628.80999 | 1.61 | 0.26 | 628.80999 | 628.80999 | 628.80999 | 0 |
| 1733333400 | 627.2 | 3.05 | 0.49 | 627.2 | 627.2 | 627.2 | 0 |
| 1733247000 | 624.15 | -3.61 | -0.58 | 624.15 | 624.15 | 624.15 | 0 |
| 1733160600 | 627.76 | 5.85 | 0.94 | 627.76 | 627.76 | 627.76 | 0 |
| 1732901400 | 621.91 | 4.34 | 0.70 | 621.91 | 621.91 | 621.91 | 0 |
| 1732815000 | 617.57 | -2.63 | -0.42 | 617.57 | 617.57 | 617.57 | 0 |
| 1732728600 | 620.2 | 4.55 | 0.74 | 620.2 | 620.2 | 620.2 | 0 |
| 1732642200 | 615.65 | 2.19 | 0.36 | 615.65 | 615.65 | 615.65 | 0 |
| 1732555800 | 613.46 | 12.34 | 2.05 | 613.46 | 613.46 | 613.46 | 0 |
| 1732296600 | 601.12 | 8.83 | 1.49 | 601.12 | 601.12 | 601.12 | 0 |
| 1732210200 | 592.29 | -8.64 | -1.44 | 592.29 | 592.29 | 592.29 | 0 |
| 1732123800 | 600.92999 | 2.6 | 0.43 | 600.92999 | 600.92999 | 600.92999 | 0 |
| 1732037400 | 598.33 | -1.22 | -0.20 | 598.33 | 598.33 | 598.33 | 0 |
| 1731951000 | 599.54999 | -9.13 | -1.50 | 599.54999 | 599.54999 | 599.54999 | 0 |
| 1731691800 | 608.67999 | -1.42 | -0.23 | 608.67999 | 608.67999 | 608.67999 | 0 |
| 1731605400 | 610.1 | 4.75 | 0.78 | 610.1 | 610.1 | 610.1 | 0 |
| 1731519000 | 605.35 | -6.44 | -1.05 | 605.35 | 605.35 | 605.35 | 0 |
| 1731432600 | 611.79 | -18.09 | -2.87 | 611.79 | 611.79 | 611.79 | 0 |
| 1731346200 | 629.88 | 0.28 | 0.04 | 629.88 | 629.88 | 629.88 | 0 |
| 1731087000 | 629.6 | -7.83 | -1.23 | 629.6 | 629.6 | 629.6 | 0 |
| 1731000600 | 637.42999 | 19.18 | 3.10 | 637.42999 | 637.42999 | 637.42999 | 0 |
| 1730914200 | 618.25 | 27.69 | 4.69 | 618.25 | 618.25 | 618.25 | 0 |
| 1730827800 | 590.55999 | 4.74 | 0.81 | 590.55999 | 590.55999 | 590.55999 | 0 |
| 1730741400 | 585.82 | -5.5 | -0.93 | 585.82 | 585.82 | 585.82 | 0 |
| 1730482200 | 591.32 | 2.81 | 0.48 | 591.32 | 591.32 | 591.32 | 0 |
| 1730395800 | 588.51 | -7.84 | -1.31 | 588.51 | 588.51 | 588.51 | 0 |
| 1730309400 | 596.35 | -13.5 | -2.21 | 596.35 | 596.35 | 596.35 | 0 |
| 1730223000 | 609.85 | -0.87 | -0.14 | 609.85 | 609.85 | 609.85 | 0 |
| 1730136600 | 610.72 | -19.53 | -3.10 | 610.72 | 610.72 | 610.72 | 0 |
| 1729873800 | 630.25 | 0.28 | 0.04 | 630.25 | 630.25 | 630.25 | 0 |
| 1729787400 | 629.97 | -2.92 | -0.46 | 629.97 | 629.97 | 629.97 | 0 |
| 1729701000 | 632.89 | 1.33 | 0.21 | 632.89 | 632.89 | 632.89 | 0 |
| 1729614600 | 631.55999 | -7.34 | -1.15 | 631.55999 | 631.55999 | 631.55999 | 0 |
| 1729528200 | 638.9 | -7.06 | -1.09 | 638.9 | 638.9 | 638.9 | 0 |
| 1729269000 | 645.96 | 11.33 | 1.79 | 645.96 | 645.96 | 645.96 | 0 |
| 1729182600 | 634.63 | 0.93 | 0.15 | 634.63 | 634.63 | 634.63 | 0 |
| 1729096200 | 633.7 | -3.15 | -0.49 | 633.7 | 633.7 | 633.7 | 0 |
| 1729009800 | 636.85 | -11.65 | -1.80 | 636.85 | 636.85 | 636.85 | 0 |
| 1728923400 | 648.5 | -2.34 | -0.36 | 648.5 | 648.5 | 648.5 | 0 |
| 1728664200 | 650.84 | 9.63 | 1.50 | 650.84 | 650.84 | 650.84 | 0 |
| 1728577800 | 641.21 | 1.5 | 0.23 | 641.21 | 641.21 | 641.21 | 0 |
| 1728491400 | 639.71 | 3.75 | 0.59 | 639.71 | 639.71 | 639.71 | 0 |
| 1728405000 | 635.96 | -5.07 | -0.79 | 635.96 | 635.96 | 635.96 | 0 |
| 1728318600 | 641.03 | -3.98 | -0.62 | 641.03 | 641.03 | 641.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
