We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 3.7031461689 | 66.43 | 68.28 | 66.43 | 0 | 0 | IX |
| 4 | 2.33 | 3.50060096154 | 66.56 | 69.43 | 66.43 | 0 | 0 | IX |
| 12 | 3.26 | 4.96724059119 | 65.63 | 69.43 | 62.64 | 0 | 0 | IX |
| 26 | 5.85 | 9.27982233503 | 63.04 | 69.7 | 61.48 | 0 | 0 | IX |
| 52 | -10.1 | -12.7864286619 | 78.99 | 78.99 | 61.05 | 0 | 0 | IX |
| 156 | -4.62 | -6.28485920283 | 73.51 | 97.85 | 54.73 | 0 | 0 | IX |
| 260 | 10.23 | 17.4394817593 | 58.66 | 97.85 | 51.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 68.07 | -0.21 | -0.31 | 68.07 | 68.07 | 68.07 | 0 |
| 1727195400 | 68.28 | 0.47 | 0.69 | 68.28 | 68.28 | 68.28 | 0 |
| 1727109000 | 67.81 | 1.12 | 1.68 | 67.81 | 67.81 | 67.81 | 0 |
| 1726849800 | 66.69 | 0.26 | 0.39 | 66.69 | 66.69 | 66.69 | 0 |
| 1726763400 | 66.43 | -2.14 | -3.12 | 66.43 | 66.43 | 66.43 | 0 |
| 1726677000 | 68.57 | -0.86 | -1.24 | 68.57 | 68.57 | 68.57 | 0 |
| 1726590600 | 69.43 | 0.16 | 0.23 | 69.43 | 69.43 | 69.43 | 0 |
| 1726504200 | 69.27 | 0.01 | 0.01 | 69.27 | 69.27 | 69.27 | 0 |
| 1726245000 | 69.26 | 0.83 | 1.21 | 69.26 | 69.26 | 69.26 | 0 |
| 1726158600 | 68.43 | -0.38 | -0.55 | 68.43 | 68.43 | 68.43 | 0 |
| 1726072200 | 68.81 | -0.35 | -0.51 | 68.81 | 68.81 | 68.81 | 0 |
| 1725985800 | 69.16 | 0.07 | 0.10 | 69.16 | 69.16 | 69.16 | 0 |
| 1725899400 | 69.09 | 0.71 | 1.04 | 69.09 | 69.09 | 69.09 | 0 |
| 1725640200 | 68.38 | 0.2 | 0.29 | 68.38 | 68.38 | 68.38 | 0 |
| 1725553800 | 68.18 | 1.07 | 1.59 | 68.18 | 68.18 | 68.18 | 0 |
| 1725467400 | 67.11 | -0.11 | -0.16 | 67.11 | 67.11 | 67.11 | 0 |
| 1725381000 | 67.22 | -0.01 | -0.01 | 67.22 | 67.22 | 67.22 | 0 |
| 1725294600 | 67.23 | 0.36 | 0.54 | 67.23 | 67.23 | 67.23 | 0 |
| 1725035400 | 66.87 | 0.31 | 0.47 | 66.87 | 66.87 | 66.87 | 0 |
| 1724949000 | 66.56 | 0.05 | 0.08 | 66.56 | 66.56 | 66.56 | 0 |
| 1724862600 | 66.51 | 0.4 | 0.61 | 66.51 | 66.51 | 66.51 | 0 |
| 1724776200 | 66.11 | 0.17 | 0.26 | 66.11 | 66.11 | 66.11 | 0 |
| 1724689800 | 65.94 | 0.16 | 0.24 | 65.94 | 65.94 | 65.94 | 0 |
| 1724430600 | 65.78 | 0.84 | 1.29 | 65.78 | 65.78 | 65.78 | 0 |
| 1724344200 | 64.94 | 0.36 | 0.56 | 64.94 | 64.94 | 64.94 | 0 |
| 1724257800 | 64.58 | -0.11 | -0.17 | 64.58 | 64.58 | 64.58 | 0 |
| 1724171400 | 64.69 | 0.56 | 0.87 | 64.69 | 64.69 | 64.69 | 0 |
| 1724085000 | 64.129999 | 0.4 | 0.63 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1723825800 | 63.73 | 0.84 | 1.34 | 63.73 | 63.73 | 63.73 | 0 |
| 1723739400 | 62.89 | 0.25 | 0.40 | 62.89 | 62.89 | 62.89 | 0 |
| 1723653000 | 62.64 | -2.73 | -4.18 | 62.64 | 62.64 | 62.64 | 0 |
| 1723566600 | 65.37 | 0.1 | 0.15 | 65.37 | 65.37 | 65.37 | 0 |
| 1723480200 | 65.269999 | 0.8 | 1.24 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1723221000 | 64.47 | -0.15 | -0.23 | 64.47 | 64.47 | 64.47 | 0 |
| 1723134600 | 64.62 | 0.3 | 0.47 | 64.62 | 64.62 | 64.62 | 0 |
| 1723048200 | 64.319999 | 1.39 | 2.21 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1722961800 | 62.93 | 0.06 | 0.10 | 62.93 | 62.93 | 62.93 | 0 |
| 1722875400 | 62.87 | -2.36 | -3.62 | 62.87 | 62.87 | 62.87 | 0 |
| 1722616200 | 65.23 | -2.62 | -3.86 | 65.23 | 65.23 | 65.23 | 0 |
| 1722529800 | 67.85 | -1.21 | -1.75 | 67.85 | 67.85 | 67.85 | 0 |
| 1722443400 | 69.06 | 0.32 | 0.47 | 69.06 | 69.06 | 69.06 | 0 |
| 1722357000 | 68.74 | 0.15 | 0.22 | 68.74 | 68.74 | 68.74 | 0 |
| 1722270600 | 68.59 | 0.66 | 0.97 | 68.59 | 68.59 | 68.59 | 0 |
| 1722011400 | 67.93 | 0.34 | 0.50 | 67.93 | 67.93 | 67.93 | 0 |
| 1721925000 | 67.59 | 0.49 | 0.73 | 67.59 | 67.59 | 67.59 | 0 |
| 1721838600 | 67.099999 | 0.3 | 0.45 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1721752200 | 66.8 | 0.4 | 0.60 | 66.8 | 66.8 | 66.8 | 0 |
| 1721665800 | 66.4 | 0.57 | 0.87 | 66.4 | 66.4 | 66.4 | 0 |
| 1721406600 | 65.83 | -0.18 | -0.27 | 65.83 | 65.83 | 65.83 | 0 |
| 1721320200 | 66.01 | 0.23 | 0.35 | 66.01 | 66.01 | 66.01 | 0 |
| 1721233800 | 65.78 | 0.65 | 1.00 | 65.78 | 65.78 | 65.78 | 0 |
| 1721147400 | 65.129999 | -0.35 | -0.53 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1721061000 | 65.48 | -1.64 | -2.44 | 65.48 | 65.48 | 65.48 | 0 |
| 1720801800 | 67.12 | -0.21 | -0.31 | 67.12 | 67.12 | 67.12 | 0 |
| 1720715400 | 67.33 | 1.53 | 2.33 | 67.33 | 67.33 | 67.33 | 0 |
| 1720629000 | 65.8 | 0.83 | 1.28 | 65.8 | 65.8 | 65.8 | 0 |
| 1720542600 | 64.97 | -0.56 | -0.85 | 64.97 | 64.97 | 64.97 | 0 |
| 1720456200 | 65.53 | -1.01 | -1.52 | 65.53 | 65.53 | 65.53 | 0 |
| 1720197000 | 66.54 | 0.91 | 1.39 | 66.54 | 66.54 | 66.54 | 0 |
| 1720110600 | 65.629999 | 0.22 | 0.34 | 65.629999 | 65.629999 | 65.629999 | 0 |
| 1720024200 | 65.41 | 0.89 | 1.38 | 65.41 | 65.41 | 65.41 | 0 |
| 1719937800 | 64.519999 | -0.68 | -1.04 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1719851400 | 65.2 | 0.47 | 0.73 | 65.2 | 65.2 | 65.2 | 0 |
| 1719592200 | 64.73 | -0.97 | -1.48 | 64.73 | 64.73 | 64.73 | 0 |
| 1719505800 | 65.7 | -0.9 | -1.35 | 65.7 | 65.7 | 65.7 | 0 |
| 1719419400 | 66.599999 | -0.68 | -1.01 | 66.599999 | 66.599999 | 66.599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
