We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 1.25023559716 | 159.17 | 164.28 | 159.17 | 0 | 0 | IX |
| 4 | -2.72 | -1.65975103734 | 163.88 | 168.92 | 156.8 | 0 | 0 | IX |
| 12 | -0.59 | -0.364760432767 | 161.75 | 177.29 | 156.8 | 0 | 0 | IX |
| 26 | -19.15 | -10.6205978592 | 180.31 | 181.05 | 156.8 | 0 | 0 | IX |
| 52 | -75.07 | -31.7783516065 | 236.23 | 250.56 | 156.8 | 0 | 0 | IX |
| 156 | -72.21 | -30.9422804988 | 233.37 | 293.63 | 156.8 | 0 | 0 | IX |
| 260 | -48.68 | -23.1986275257 | 209.84 | 293.63 | 156.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 161.16 | -0.12 | -0.07 | 161.16 | 161.16 | 161.16 | 0 |
| 1721061000 | 161.28 | -3 | -1.83 | 161.28 | 161.28 | 161.28 | 0 |
| 1720801800 | 164.28 | 1.46 | 0.90 | 164.28 | 164.28 | 164.28 | 0 |
| 1720715400 | 162.82 | 3.65 | 2.29 | 162.82 | 162.82 | 162.82 | 0 |
| 1720629000 | 159.16999 | 2.37 | 1.51 | 159.16999 | 159.16999 | 159.16999 | 0 |
| 1720542600 | 156.8 | -3.02 | -1.89 | 156.8 | 156.8 | 156.8 | 0 |
| 1720456200 | 159.82 | -1.05 | -0.65 | 159.82 | 159.82 | 159.82 | 0 |
| 1720197000 | 160.87 | -0.08 | -0.05 | 160.87 | 160.87 | 160.87 | 0 |
| 1720110600 | 160.94999 | 0.55 | 0.34 | 160.94999 | 160.94999 | 160.94999 | 0 |
| 1720024200 | 160.4 | 1.8 | 1.13 | 160.4 | 160.4 | 160.4 | 0 |
| 1719937800 | 158.6 | -1.99 | -1.24 | 158.6 | 158.6 | 158.6 | 0 |
| 1719851400 | 160.59 | -1.91 | -1.18 | 160.59 | 160.59 | 160.59 | 0 |
| 1719592200 | 162.5 | 0.56 | 0.35 | 162.5 | 162.5 | 162.5 | 0 |
| 1719505800 | 161.94 | 0.46 | 0.28 | 161.94 | 161.94 | 161.94 | 0 |
| 1719419400 | 161.47999 | -1.43 | -0.88 | 161.47999 | 161.47999 | 161.47999 | 0 |
| 1719333000 | 162.91 | -6.01 | -3.56 | 162.91 | 162.91 | 162.91 | 0 |
| 1719246600 | 168.92 | 2.42 | 1.45 | 168.92 | 168.92 | 168.92 | 0 |
| 1718987400 | 166.5 | -0.01 | -0.01 | 166.5 | 166.5 | 166.5 | 0 |
| 1718901000 | 166.51 | 2.63 | 1.60 | 166.51 | 166.51 | 166.51 | 0 |
| 1718814600 | 163.88 | -4.17 | -2.48 | 163.88 | 163.88 | 163.88 | 0 |
| 1718728200 | 168.05 | -0.87 | -0.52 | 168.05 | 168.05 | 168.05 | 0 |
| 1718641800 | 168.92 | -3.47 | -2.01 | 168.92 | 168.92 | 168.92 | 0 |
| 1718382600 | 172.39 | -1.12 | -0.65 | 172.39 | 172.39 | 172.39 | 0 |
| 1718296200 | 173.51 | -3.25 | -1.84 | 173.51 | 173.51 | 173.51 | 0 |
| 1718209800 | 176.76 | 4.35 | 2.52 | 176.76 | 176.76 | 176.76 | 0 |
| 1718123400 | 172.41 | -1.42 | -0.82 | 172.41 | 172.41 | 172.41 | 0 |
| 1718037000 | 173.83 | -1.8 | -1.02 | 173.83 | 173.83 | 173.83 | 0 |
| 1717777800 | 175.63 | -1.32 | -0.75 | 175.63 | 175.63 | 175.63 | 0 |
| 1717691400 | 176.95 | -0.15 | -0.08 | 176.95 | 176.95 | 176.95 | 0 |
| 1717605000 | 177.1 | 2.9 | 1.66 | 177.1 | 177.1 | 177.1 | 0 |
| 1717518600 | 174.2 | -1.44 | -0.82 | 174.2 | 174.2 | 174.2 | 0 |
| 1717432200 | 175.64 | 1.73 | 0.99 | 175.64 | 175.64 | 175.64 | 0 |
| 1717173000 | 173.91 | 1.44 | 0.83 | 173.91 | 173.91 | 173.91 | 0 |
| 1717086600 | 172.47 | 2.14 | 1.26 | 172.47 | 172.47 | 172.47 | 0 |
| 1717000200 | 170.33 | -2.65 | -1.53 | 170.33 | 170.33 | 170.33 | 0 |
| 1716913800 | 172.98 | -1.5 | -0.86 | 172.98 | 172.98 | 172.98 | 0 |
| 1716827400 | 174.48 | 2.03 | 1.18 | 174.48 | 174.48 | 174.48 | 0 |
| 1716568200 | 172.45 | -0.46 | -0.27 | 172.45 | 172.45 | 172.45 | 0 |
| 1716481800 | 172.91 | -2.49 | -1.42 | 172.91 | 172.91 | 172.91 | 0 |
| 1716395400 | 175.4 | 1.64 | 0.94 | 175.4 | 175.4 | 175.4 | 0 |
| 1716309000 | 173.76 | -1.69 | -0.96 | 173.76 | 173.76 | 173.76 | 0 |
| 1716222600 | 175.45 | 0 | 0.00 | 175.45 | 175.45 | 175.45 | 0 |
| 1715963400 | 175.45 | -0.86 | -0.49 | 175.45 | 175.45 | 175.45 | 0 |
| 1715877000 | 176.31 | -0.98 | -0.55 | 176.31 | 176.31 | 176.31 | 0 |
| 1715790600 | 177.29 | 3.77 | 2.17 | 177.29 | 177.29 | 177.29 | 0 |
| 1715704200 | 173.52 | 1.19 | 0.69 | 173.52 | 173.52 | 173.52 | 0 |
| 1715617800 | 172.33 | 0.97 | 0.57 | 172.33 | 172.33 | 172.33 | 0 |
| 1715358600 | 171.36 | 0.8 | 0.47 | 171.36 | 171.36 | 171.36 | 0 |
| 1715272200 | 170.56 | 1.45 | 0.86 | 170.56 | 170.56 | 170.56 | 0 |
| 1715185800 | 169.11 | 0.26 | 0.15 | 169.11 | 169.11 | 169.11 | 0 |
| 1715099400 | 168.85 | 2.17 | 1.30 | 168.85 | 168.85 | 168.85 | 0 |
| 1715013000 | 166.68 | 0.1 | 0.06 | 166.68 | 166.68 | 166.68 | 0 |
| 1714753800 | 166.58 | 0.46 | 0.28 | 166.58 | 166.58 | 166.58 | 0 |
| 1714667400 | 166.12 | 3.24 | 1.99 | 166.12 | 166.12 | 166.12 | 0 |
| 1714494600 | 162.88 | -1.25 | -0.76 | 162.88 | 162.88 | 162.88 | 0 |
| 1714408200 | 164.13 | 1.22 | 0.75 | 164.13 | 164.13 | 164.13 | 0 |
| 1714149000 | 162.91 | 2.44 | 1.52 | 162.91 | 162.91 | 162.91 | 0 |
| 1714062600 | 160.47 | -1.28 | -0.79 | 160.47 | 160.47 | 160.47 | 0 |
| 1713976200 | 161.75 | -1.89 | -1.15 | 161.75 | 161.75 | 161.75 | 0 |
| 1713889800 | 163.63999 | 2.73 | 1.70 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1713803400 | 160.91 | 4.11 | 2.62 | 160.91 | 160.91 | 160.91 | 0 |
| 1713544200 | 156.8 | -0.03 | -0.02 | 156.8 | 156.8 | 156.8 | 0 |
| 1713457800 | 156.83 | -0.25 | -0.16 | 156.83 | 156.83 | 156.83 | 0 |
| 1713371400 | 157.08 | -1.21 | -0.76 | 157.08 | 157.08 | 157.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
