We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.359171945406 | 153.13 | 153.99 | 151.73 | 0 | 0 | IX |
| 4 | 7.33 | 5.04647160069 | 145.25 | 158.78 | 143.75 | 0 | 0 | IX |
| 12 | 3.54 | 2.37520128824 | 149.04 | 160.62 | 142.02 | 0 | 0 | IX |
| 26 | 9.05 | 6.30530202745 | 143.53 | 160.62 | 128.82 | 0 | 0 | IX |
| 52 | 25.47 | 20.0377625679 | 127.11 | 160.62 | 117.73 | 0 | 0 | IX |
| 156 | -106.59 | -41.1274453062 | 259.17 | 270.15 | 104.15 | 0 | 0 | IX |
| 260 | -53.37 | -25.9140568099 | 205.95 | 270.15 | 104.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 152.58 | 0.85 | 0.56 | 152.58 | 152.58 | 152.58 | 0 |
| 1721925000 | 151.72999 | -0.78 | -0.51 | 151.72999 | 151.72999 | 151.72999 | 0 |
| 1721838600 | 152.51 | -1.36 | -0.88 | 152.51 | 152.51 | 152.51 | 0 |
| 1721752200 | 153.87 | -0.12 | -0.08 | 153.87 | 153.87 | 153.87 | 0 |
| 1721665800 | 153.99 | 0.86 | 0.56 | 153.99 | 153.99 | 153.99 | 0 |
| 1721406600 | 153.13 | -0.25 | -0.16 | 153.13 | 153.13 | 153.13 | 0 |
| 1721320200 | 153.38 | -0.12 | -0.08 | 153.38 | 153.38 | 153.38 | 0 |
| 1721233800 | 153.5 | -1.49 | -0.96 | 153.5 | 153.5 | 153.5 | 0 |
| 1721147400 | 154.99 | -0.85 | -0.55 | 154.99 | 154.99 | 154.99 | 0 |
| 1721061000 | 155.84 | -2.37 | -1.50 | 155.84 | 155.84 | 155.84 | 0 |
| 1720801800 | 158.21 | -0.57 | -0.36 | 158.21 | 158.21 | 158.21 | 0 |
| 1720715400 | 158.78 | 4.48 | 2.90 | 158.78 | 158.78 | 158.78 | 0 |
| 1720629000 | 154.3 | 5.56 | 3.74 | 154.3 | 154.3 | 154.3 | 0 |
| 1720542600 | 148.74 | 1.22 | 0.83 | 148.74 | 148.74 | 148.74 | 0 |
| 1720456200 | 147.52 | -1.67 | -1.12 | 147.52 | 147.52 | 147.52 | 0 |
| 1720197000 | 149.19 | 2.4 | 1.63 | 149.19 | 149.19 | 149.19 | 0 |
| 1720110600 | 146.79 | -0.25 | -0.17 | 146.79 | 146.79 | 146.79 | 0 |
| 1720024200 | 147.04 | 3.29 | 2.29 | 147.04 | 147.04 | 147.04 | 0 |
| 1719937800 | 143.75 | -1.15 | -0.79 | 143.75 | 143.75 | 143.75 | 0 |
| 1719851400 | 144.9 | -0.35 | -0.24 | 144.9 | 144.91 | 144.9 | 0 |
| 1719592200 | 145.25 | 0.66 | 0.46 | 145.25 | 145.25 | 145.25 | 0 |
| 1719505800 | 144.59 | 2.57 | 1.81 | 144.59 | 144.59 | 144.59 | 0 |
| 1719419400 | 142.02 | -1.28 | -0.89 | 142.02 | 142.02 | 142.02 | 0 |
| 1719333000 | 143.3 | -0.92 | -0.64 | 143.3 | 143.3 | 143.3 | 0 |
| 1719246600 | 144.22 | 1.05 | 0.73 | 144.22 | 144.22 | 144.22 | 0 |
| 1718987400 | 143.16999 | -1.51 | -1.04 | 143.16999 | 143.16999 | 143.16999 | 0 |
| 1718901000 | 144.68 | 2.38 | 1.67 | 144.68 | 144.68 | 144.68 | 0 |
| 1718814600 | 142.3 | -1.4 | -0.97 | 142.3 | 142.3 | 142.3 | 0 |
| 1718728200 | 143.69999 | 0.28 | 0.20 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1718641800 | 143.41999 | -3.07 | -2.10 | 143.41999 | 143.41999 | 143.41999 | 0 |
| 1718382600 | 146.49 | 0.95 | 0.65 | 146.49 | 146.49 | 146.49 | 0 |
| 1718296200 | 145.54 | -2.19 | -1.48 | 145.54 | 145.54 | 145.54 | 0 |
| 1718209800 | 147.72999 | 4.39 | 3.06 | 147.72999 | 147.72999 | 147.72999 | 0 |
| 1718123400 | 143.34 | -2.78 | -1.90 | 143.34 | 143.34 | 143.34 | 0 |
| 1718037000 | 146.12 | -0.13 | -0.09 | 146.12 | 146.12 | 146.12 | 0 |
| 1717777800 | 146.25 | -8.9 | -5.74 | 146.25 | 146.25 | 146.25 | 0 |
| 1717691400 | 155.15 | -3.53 | -2.22 | 155.15 | 155.15 | 155.15 | 0 |
| 1717605000 | 158.68 | -0.25 | -0.16 | 158.68 | 158.68 | 158.68 | 0 |
| 1717518600 | 158.93 | 1.49 | 0.95 | 158.93 | 158.93 | 158.93 | 0 |
| 1717432200 | 157.44 | 1.97 | 1.27 | 157.44 | 157.44 | 157.44 | 0 |
| 1717173000 | 155.47 | 1.89 | 1.23 | 155.47 | 155.47 | 155.47 | 0 |
| 1717086600 | 153.58 | 2.24 | 1.48 | 153.58 | 153.58 | 153.58 | 0 |
| 1717000200 | 151.34 | -3.68 | -2.37 | 151.34 | 151.34 | 151.34 | 0 |
| 1716913800 | 155.02 | 2.62 | 1.72 | 155.02 | 155.02 | 155.02 | 0 |
| 1716827400 | 152.4 | 1.09 | 0.72 | 152.4 | 152.4 | 152.4 | 0 |
| 1716568200 | 151.31 | -2.62 | -1.70 | 151.31 | 151.31 | 151.31 | 0 |
| 1716481800 | 153.93 | -3.79 | -2.40 | 153.93 | 153.93 | 153.93 | 0 |
| 1716395400 | 157.72 | 1.6 | 1.02 | 157.72 | 157.72 | 157.72 | 0 |
| 1716309000 | 156.12 | -2.58 | -1.63 | 156.12 | 156.12 | 156.12 | 0 |
| 1716222600 | 158.69999 | -1.52 | -0.95 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1715963400 | 160.22 | -0.4 | -0.25 | 160.22 | 160.22 | 160.22 | 0 |
| 1715877000 | 160.62 | 0.11 | 0.07 | 160.62 | 160.62 | 160.62 | 0 |
| 1715790600 | 160.51 | 8.78 | 5.79 | 160.51 | 160.51 | 160.51 | 0 |
| 1715704200 | 151.72999 | 0.36 | 0.24 | 151.72999 | 151.72999 | 151.72999 | 0 |
| 1715617800 | 151.37 | 1.18 | 0.79 | 151.37 | 151.37 | 151.37 | 0 |
| 1715358600 | 150.19 | 0.37 | 0.25 | 150.19 | 150.19 | 150.19 | 0 |
| 1715272200 | 149.82 | 0.58 | 0.39 | 149.82 | 149.82 | 149.82 | 0 |
| 1715185800 | 149.24 | -2.3 | -1.52 | 149.24 | 149.24 | 149.24 | 0 |
| 1715099400 | 151.54 | 1.96 | 1.31 | 151.54 | 151.54 | 151.54 | 0 |
| 1715013000 | 149.58 | 0.54 | 0.36 | 149.58 | 149.58 | 149.58 | 0 |
| 1714753800 | 149.04 | 3.12 | 2.14 | 149.04 | 149.04 | 149.04 | 0 |
| 1714667400 | 145.91999 | 1.48 | 1.02 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1714494600 | 144.44 | 4.25 | 3.03 | 144.44 | 144.44 | 144.44 | 0 |
| 1714408200 | 140.19 | 1.62 | 1.17 | 140.19 | 140.19 | 140.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
