Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
4N9U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 245.70 | 6.33 | 2.64% | 245.70 | 245.70 | 245.70 | 0 |
| Jul 29 2024 | 239.37 | -1.40 | -0.58% | 239.37 | 239.37 | 239.37 | 0 |
| Jul 26 2024 | 240.77 | 5.14 | 2.18% | 240.77 | 240.77 | 240.77 | 0 |
| Jul 25 2024 | 235.63 | 0.49 | 0.21% | 235.63 | 235.63 | 235.63 | 0 |
| Jul 24 2024 | 235.14 | -2.54 | -1.07% | 235.14 | 235.14 | 235.14 | 0 |
| Jul 23 2024 | 237.68 | -2.15 | -0.90% | 237.68 | 237.68 | 237.68 | 0 |
| Jul 22 2024 | 239.83 | 0.28 | 0.12% | 239.83 | 239.83 | 239.83 | 0 |
| Jul 19 2024 | 239.55 | -6.82 | -2.77% | 239.55 | 239.55 | 239.55 | 0 |
| Jul 18 2024 | 246.37 | 0.15 | 0.06% | 246.37 | 246.37 | 246.37 | 0 |
| Jul 17 2024 | 246.22 | -2.25 | -0.91% | 246.22 | 246.22 | 246.22 | 0 |
| Jul 16 2024 | 248.47 | -0.02 | -0.01% | 248.47 | 248.47 | 248.47 | 0 |
| Jul 15 2024 | 248.49 | 0.42 | 0.17% | 248.49 | 248.49 | 248.49 | 0 |
| Jul 12 2024 | 248.07 | 2.16 | 0.88% | 248.07 | 248.07 | 248.07 | 0 |
| Jul 11 2024 | 245.91 | -0.39 | -0.16% | 245.91 | 245.91 | 245.91 | 0 |
| Jul 10 2024 | 246.30 | 9.35 | 3.95% | 246.30 | 246.30 | 246.30 | 0 |
| Jul 09 2024 | 236.95 | -2.71 | -1.13% | 236.95 | 236.95 | 236.95 | 0 |
| Jul 08 2024 | 239.66 | -5.46 | -2.23% | 239.66 | 239.66 | 239.66 | 0 |
| Jul 05 2024 | 245.12 | 2.45 | 1.01% | 245.12 | 245.12 | 245.12 | 0 |
| Jul 04 2024 | 242.67 | 5.56 | 2.34% | 242.67 | 242.67 | 242.67 | 0 |
| Jul 03 2024 | 237.11 | 6.89 | 2.99% | 237.11 | 237.11 | 237.11 | 0 |
| Jul 02 2024 | 230.22 | -5.35 | -2.27% | 230.22 | 230.22 | 230.22 | 0 |
| Jul 01 2024 | 235.57 | 5.13 | 2.23% | 235.57 | 235.57 | 235.57 | 0 |
| Jun 28 2024 | 230.44 | 0.18 | 0.08% | 230.44 | 230.44 | 230.44 | 0 |
| Jun 27 2024 | 230.26 | -5.33 | -2.26% | 230.26 | 230.26 | 230.26 | 0 |
| Jun 26 2024 | 235.59 | -7.70 | -3.16% | 235.59 | 235.59 | 235.59 | 0 |
| Jun 25 2024 | 243.29 | -3.24 | -1.31% | 243.29 | 243.29 | 243.29 | 0 |
| Jun 24 2024 | 246.53 | 0.02 | 0.01% | 246.53 | 246.53 | 246.53 | 0 |
| Jun 21 2024 | 246.51 | -4.96 | -1.97% | 246.51 | 246.51 | 246.51 | 0 |
| Jun 20 2024 | 251.47 | 1.29 | 0.52% | 251.47 | 251.47 | 251.47 | 0 |
| Jun 19 2024 | 250.18 | -0.90 | -0.36% | 250.18 | 250.18 | 250.18 | 0 |
| Jun 18 2024 | 251.08 | -3.59 | -1.41% | 251.08 | 251.08 | 251.08 | 0 |
| Jun 17 2024 | 254.67 | 1.92 | 0.76% | 254.67 | 254.67 | 254.67 | 0 |
| Jun 14 2024 | 252.75 | -5.16 | -2.00% | 252.75 | 252.75 | 252.75 | 0 |
| Jun 13 2024 | 257.91 | -7.67 | -2.89% | 257.91 | 257.91 | 257.91 | 0 |
| Jun 12 2024 | 265.58 | 4.66 | 1.79% | 265.58 | 265.58 | 265.58 | 0 |
| Jun 11 2024 | 260.92 | -2.59 | -0.98% | 260.92 | 260.92 | 260.92 | 0 |
| Jun 10 2024 | 263.51 | -1.29 | -0.49% | 263.51 | 263.51 | 263.51 | 0 |
| Jun 07 2024 | 264.80 | -3.57 | -1.33% | 264.80 | 264.80 | 264.80 | 0 |
| Jun 06 2024 | 268.37 | 0.73 | 0.27% | 268.37 | 268.37 | 268.37 | 0 |
| Jun 05 2024 | 267.64 | -1.43 | -0.53% | 267.64 | 267.64 | 267.64 | 0 |
| Jun 04 2024 | 269.07 | -1.11 | -0.41% | 269.07 | 269.07 | 269.07 | 0 |
| Jun 03 2024 | 270.18 | 5.84 | 2.21% | 270.18 | 270.18 | 270.18 | 0 |
| May 31 2024 | 264.34 | -2.04 | -0.77% | 264.34 | 264.34 | 264.34 | 0 |
| May 30 2024 | 266.38 | 4.88 | 1.87% | 266.38 | 266.38 | 266.38 | 0 |
| May 29 2024 | 261.50 | -6.68 | -2.49% | 261.50 | 261.50 | 261.50 | 0 |
| May 28 2024 | 268.18 | 0.60 | 0.22% | 268.18 | 268.18 | 268.18 | 0 |
| May 27 2024 | 267.58 | 1.19 | 0.45% | 267.58 | 267.58 | 267.58 | 0 |
| May 24 2024 | 266.39 | 2.45 | 0.93% | 266.39 | 266.39 | 266.39 | 0 |
| May 23 2024 | 263.94 | -1.87 | -0.70% | 263.94 | 263.94 | 263.94 | 0 |
| May 22 2024 | 265.81 | 1.13 | 0.43% | 265.81 | 265.81 | 265.81 | 0 |
| May 21 2024 | 264.68 | -7.20 | -2.65% | 264.68 | 264.68 | 264.68 | 0 |
| May 20 2024 | 271.88 | -3.30 | -1.20% | 271.88 | 271.88 | 271.88 | 0 |
| May 17 2024 | 275.18 | -8.40 | -2.96% | 275.18 | 275.18 | 275.18 | 0 |
| May 16 2024 | 283.58 | 4.21 | 1.51% | 283.58 | 283.58 | 283.58 | 0 |
| May 15 2024 | 279.37 | -2.34 | -0.83% | 279.37 | 279.37 | 279.37 | 0 |
| May 14 2024 | 281.71 | 21.61 | 8.31% | 281.71 | 281.71 | 281.71 | 0 |
| May 13 2024 | 260.10 | -2.18 | -0.83% | 260.10 | 260.10 | 260.10 | 0 |
| May 10 2024 | 262.28 | 5.01 | 1.95% | 262.28 | 262.28 | 262.28 | 0 |
| May 09 2024 | 257.27 | -7.64 | -2.88% | 257.27 | 257.27 | 257.27 | 0 |
| May 08 2024 | 264.91 | -5.57 | -2.06% | 264.91 | 264.91 | 264.91 | 0 |
| May 07 2024 | 270.48 | 6.12 | 2.32% | 270.48 | 270.48 | 270.48 | 0 |
| May 06 2024 | 264.36 | 5.22 | 2.01% | 264.36 | 264.36 | 264.36 | 0 |
| May 03 2024 | 259.14 | -2.01 | -0.77% | 259.14 | 259.14 | 259.14 | 0 |
| May 02 2024 | 261.15 | -2.47 | -0.94% | 261.15 | 261.15 | 261.15 | 0 |
