Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4NAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 771.23 | 5.63 | 0.74% | 765.59 | 773.05 | 765.59 | 0 |
| Dec 10 2024 | 765.60 | 0.86 | 0.11% | 764.74 | 767.69 | 759.09 | 0 |
| Dec 09 2024 | 764.74 | -8.99 | -1.16% | 773.73 | 776.80 | 764.30 | 0 |
| Dec 06 2024 | 773.73 | -4.90 | -0.63% | 778.63 | 779.56 | 773.22 | 0 |
| Dec 05 2024 | 778.63 | 8.05 | 1.04% | 770.58 | 779.57 | 770.55 | 0 |
| Dec 04 2024 | 770.58 | 6.24 | 0.82% | 764.33 | 771.56 | 764.33 | 0 |
| Dec 03 2024 | 764.34 | 1.30 | 0.17% | 763.03 | 766.98 | 761.97 | 0 |
| Dec 02 2024 | 763.04 | 10.11 | 1.34% | 752.93 | 766.46 | 751.73 | 0 |
| Nov 29 2024 | 752.93 | 6.26 | 0.84% | 746.67 | 753.37 | 744.46 | 0 |
| Nov 28 2024 | 746.67 | 4.04 | 0.54% | 742.63 | 747.29 | 742.63 | 0 |
| Nov 27 2024 | 742.63 | 0.02 | 0.00% | 742.61 | 743.34 | 736.48 | 0 |
| Nov 26 2024 | 742.61 | -3.68 | -0.49% | 746.29 | 746.57 | 742.06 | 0 |
| Nov 25 2024 | 746.29 | 2.58 | 0.35% | 743.70 | 747.72 | 740.53 | 0 |
| Nov 22 2024 | 743.71 | 3.07 | 0.41% | 740.64 | 744.73 | 734.81 | 0 |
| Nov 21 2024 | 740.64 | 9.21 | 1.26% | 731.43 | 741.58 | 730.28 | 0 |
| Nov 20 2024 | 731.43 | -0.43 | -0.06% | 731.86 | 736.76 | 729.12 | 0 |
| Nov 19 2024 | 731.86 | -5.24 | -0.71% | 737.10 | 739.47 | 723.41 | 0 |
| Nov 18 2024 | 737.10 | 1.70 | 0.23% | 735.40 | 737.10 | 731.93 | 0 |
| Nov 15 2024 | 735.40 | 2.63 | 0.36% | 732.77 | 736.93 | 729.28 | 0 |
| Nov 14 2024 | 732.77 | 6.35 | 0.87% | 726.42 | 735.09 | 723.36 | 0 |
| Nov 13 2024 | 726.42 | -1.99 | -0.27% | 728.41 | 732.96 | 720.39 | 0 |
| Nov 12 2024 | 728.41 | -14.84 | -2.00% | 743.25 | 743.25 | 726.81 | 0 |
| Nov 11 2024 | 743.25 | 10.37 | 1.41% | 732.88 | 745.11 | 732.88 | 0 |
| Nov 08 2024 | 732.88 | -3.36 | -0.46% | 736.24 | 738.33 | 730.06 | 0 |
| Nov 07 2024 | 736.24 | -1.47 | -0.20% | 737.71 | 746.27 | 732.49 | 0 |
| Nov 06 2024 | 737.71 | -6.36 | -0.85% | 744.07 | 759.56 | 735.46 | 0 |
| Nov 05 2024 | 744.07 | 6.38 | 0.86% | 737.69 | 744.82 | 736.50 | 0 |
| Nov 04 2024 | 737.69 | -3.93 | -0.53% | 741.62 | 741.77 | 737.53 | 0 |
| Nov 01 2024 | 741.62 | 4.28 | 0.58% | 737.34 | 744.24 | 737.30 | 0 |
| Oct 31 2024 | 737.34 | -4.59 | -0.62% | 741.93 | 741.93 | 729.26 | 0 |
| Oct 30 2024 | 741.93 | -6.01 | -0.80% | 747.93 | 748.18 | 739.73 | 0 |
| Oct 29 2024 | 747.94 | -4.52 | -0.60% | 752.46 | 758.39 | 747.93 | 0 |
| Oct 28 2024 | 752.46 | 6.59 | 0.88% | 745.87 | 753.36 | 744.64 | 0 |
| Oct 25 2024 | 745.87 | -4.08 | -0.54% | 749.94 | 750.06 | 744.97 | 0 |
| Oct 24 2024 | 749.95 | 1.56 | 0.21% | 748.39 | 754.01 | 748.39 | 0 |
| Oct 23 2024 | 748.39 | -5.90 | -0.78% | 754.29 | 754.29 | 745.69 | 0 |
| Oct 22 2024 | 754.29 | -10.22 | -1.34% | 764.51 | 764.51 | 748.80 | 0 |
| Oct 21 2024 | 764.51 | -11.88 | -1.53% | 776.39 | 776.39 | 764.39 | 0 |
| Oct 18 2024 | 776.39 | 1.13 | 0.15% | 775.26 | 776.40 | 772.56 | 0 |
| Oct 17 2024 | 775.26 | 1.32 | 0.17% | 773.94 | 778.79 | 772.64 | 0 |
| Oct 16 2024 | 773.94 | -0.05 | -0.01% | 773.99 | 776.48 | 769.37 | 0 |
| Oct 15 2024 | 773.99 | 3.21 | 0.42% | 770.78 | 775.93 | 770.66 | 0 |
| Oct 14 2024 | 770.78 | 4.64 | 0.61% | 766.14 | 770.79 | 765.71 | 0 |
| Oct 11 2024 | 766.14 | 8.07 | 1.06% | 758.07 | 766.14 | 756.84 | 0 |
| Oct 10 2024 | 758.07 | 4.10 | 0.54% | 753.97 | 761.56 | 751.94 | 0 |
| Oct 09 2024 | 753.97 | 6.52 | 0.87% | 747.45 | 753.98 | 743.91 | 0 |
| Oct 08 2024 | 747.45 | 1.06 | 0.14% | 746.39 | 749.28 | 740.06 | 0 |
| Oct 07 2024 | 746.39 | -4.30 | -0.57% | 750.69 | 753.60 | 745.13 | 0 |
| Oct 04 2024 | 750.69 | 4.49 | 0.60% | 746.20 | 751.95 | 743.97 | 0 |
| Oct 03 2024 | 746.20 | -4.99 | -0.66% | 751.19 | 752.26 | 744.53 | 0 |
| Oct 02 2024 | 751.19 | -3.71 | -0.49% | 754.90 | 756.58 | 748.38 | 0 |
| Oct 01 2024 | 754.90 | -3.21 | -0.42% | 758.11 | 761.93 | 751.92 | 0 |
| Sep 30 2024 | 758.11 | -2.09 | -0.27% | 760.20 | 761.45 | 756.45 | 0 |
| Sep 27 2024 | 760.20 | 3.77 | 0.50% | 756.43 | 761.89 | 751.16 | 0 |
| Sep 26 2024 | 756.43 | 6.68 | 0.89% | 749.75 | 756.48 | 749.75 | 0 |
| Sep 25 2024 | 749.75 | -1.50 | -0.20% | 751.25 | 754.23 | 747.62 | 0 |
| Sep 24 2024 | 751.25 | 2.22 | 0.30% | 749.03 | 751.25 | 745.97 | 0 |
| Sep 23 2024 | 749.03 | 3.65 | 0.49% | 745.38 | 750.42 | 741.82 | 0 |
| Sep 20 2024 | 745.38 | 0.45 | 0.06% | 744.92 | 751.19 | 742.88 | 0 |
| Sep 19 2024 | 744.93 | 5.90 | 0.80% | 739.03 | 747.41 | 739.03 | 0 |
| Sep 18 2024 | 739.03 | -0.06 | -0.01% | 739.09 | 744.69 | 737.83 | 0 |
| Sep 17 2024 | 739.09 | -2.35 | -0.32% | 741.44 | 744.83 | 738.44 | 0 |
| Sep 16 2024 | 741.44 | -0.01 | 0.00% | 741.45 | 741.75 | 737.02 | 0 |
| Sep 13 2024 | 741.45 | 7.39 | 1.01% | 734.06 | 742.39 | 733.91 | 0 |
