ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DAXsupersector Industrials Performance

DAXsupersector Industrials Performance (4NAJ)

1,063.52
24.65
(2.37%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
185.128.69272168381979.211064.39977.0900IX
4124.4813.2446667021939.851064.39937.6900IX
12202.9523.5610299752861.381064.39850.1700IX
2627534.839674154789.331064.39763.0500IX
52282.3836.1122833941781.951064.39731.8900IX
156353.2249.6716401119711.111064.39491.3900IX
260447.3372.50081037286171064.39314.0500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398134001064.3323.152.221041.181064.391040.970
17395542001041.186.960.671034.221042.85991029.510
17394678001034.2236.673.68997.551035.16997.550
1739381400997.551.870.19995.681000.68986.340
1739295000995.686.320.64989.36995.68986.350
1739208600989.3610.151.04979.21991.43977.090
1738949400979.21-1.08-0.11980.29987.32975.980
1738863000980.2916.811.74963.48982.64963.480
1738776600963.480.850.09962.63963.67954.080
1738690200962.63-3.69-0.38966.32970.09954.150
1738603800966.32-15.87-1.62982.19982.19953.10
1738344600982.196.670.68975.52986.37975.520
1738258200975.528.070.83967.45982.52967.450
1738171800967.4511.21.17956.25970.2956.250
1738085400956.255.20.55951.05962.76945.250
1737999000951.05-28.91-2.95979.96979.96937.690
1737739800979.961.260.13978.7984.16976.70
1737653400978.714.091.46964.61979.05963.840
1737567000964.6113.241.39951.37966.94951.370
1737480600951.376.220.66945.15951.71940.210
1737394200945.155.30.56939.85948.81939.850
1737135000939.8521.252.31918.6939.86918.60
1737048600918.62.170.24916.43921.25914.910
1736962200916.438.20.90908.23922.45906.730
1736875800908.235.670.63902.56915.23902.560
1736789400902.56-8.57-0.94911.13911.13897.70
1736530200911.13-8.43-0.92919.56922.08909.180
1736443800919.560.080.01919.48921.65915.50
1736357400919.481.680.18917.8922.96913.390
1736271000917.81.850.20915.95921.28913.150
1736184600915.9518.862.10897.09916.44896.880
1735925400897.09-5.52-0.61902.61902.61894.080
1735839000902.618.220.92894.4903.59892.520
1735579800894.39-2.79-0.31897.19897.73892.280
1735320600897.182.960.33894.28898.61891.920
1734975000894.22-0.35-0.04894.5897.48891.30
1734715800894.57-1.81-0.20891.91895.79881.820
1734629400896.38-15.24-1.67910.45910.45896.360
1734543000911.622.560.28908.33915.78907.10
1734456600909.061.230.14907.38915.01906.630
1734370200907.83-3.73-0.41910.52912.43906.780
1734111000911.56-5.93-0.65917.05920.67909.680
1734024600917.49-2-0.22920.47922.85915.460
1733938200919.49101.10910.22920.61905.970
1733851800909.49-5.94-0.65915.31915.31908.860
1733765400915.43-1.46-0.16917.1923914.190
1733506200916.890.960.10915.2920.64914.450
1733419800915.937.050.78909.06917.71907.150
1733333400908.888.210.91901.32912.45901.320
1733247000900.676.660.74896.14901.99895.880
1733160600894.0113.221.50880.35894.028780
1732901400880.799.521.09871.3882.32869.960
1732815000871.2715.291.79857.32871.92857.320
1732728600855.9810.12854.21859.15850.170
1732642200854.98-7.88-0.91860.25860.25852.050
1732555800862.866.230.73861.38865.44859.730
1732296600856.636.570.77852.29857.17842.770
1732210200850.064.630.55844.56851.47838.760
1732123800845.43-3.09-0.36852.15855.72843.720
1732037400848.52-11.24-1.31860.57860.57836.220
1731951000859.76-5.19-0.60865.61869.52857.070