We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.751825345189 | 69.165 | 70.59 | 68.79 | 0 | 0 | IX |
| 4 | -1 | -1.41472731131 | 70.685 | 71.495 | 68.79 | 0 | 0 | IX |
| 12 | -1.66 | -2.32672226505 | 71.345 | 73.54 | 68.79 | 0 | 0 | IX |
| 26 | 0.385 | 0.555555555556 | 69.3 | 73.54 | 66.47 | 0 | 0 | IX |
| 52 | 10.345 | 17.4334344456 | 59.34 | 73.54 | 58.88 | 0 | 0 | IX |
| 156 | 2.35 | 3.49001262345 | 67.335 | 73.54 | 47.315 | 0 | 0 | IX |
| 260 | 15.535 | 28.6888273315 | 54.15 | 73.54 | 27.1425 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 69.96 | 0.96 | 1.40 | 68.995 | 70.345 | 68.995 | 0 |
| 1730914200 | 68.995 | -0.79 | -1.12 | 69.78 | 70.59 | 68.97 | 0 |
| 1730827800 | 69.78 | 0.45 | 0.66 | 69.325 | 69.78 | 68.79 | 0 |
| 1730741400 | 69.325 | 0.1 | 0.14 | 69.225 | 69.47 | 69.015 | 0 |
| 1730482200 | 69.225 | 0.06 | 0.09 | 69.165 | 69.5 | 69.16 | 0 |
| 1730395800 | 69.165 | -0.4 | -0.57 | 69.56 | 70.105 | 68.97 | 0 |
| 1730309400 | 69.56 | -0.84 | -1.19 | 70.395 | 70.395 | 69.5 | 0 |
| 1730223000 | 70.395 | -0.31 | -0.44 | 70.705 | 71.13 | 70.14 | 0 |
| 1730136600 | 70.705 | 0.44 | 0.62 | 70.27 | 70.775 | 70.135 | 0 |
| 1729873800 | 70.27 | 0.49 | 0.70 | 69.78 | 70.345 | 69.67 | 0 |
| 1729787400 | 69.78 | -0.04 | -0.05 | 69.815 | 70.245 | 69.685 | 0 |
| 1729701000 | 69.815 | -0.52 | -0.74 | 70.335 | 70.455 | 69.8 | 0 |
| 1729614600 | 70.335 | -0.29 | -0.41 | 70.625 | 70.925 | 69.89 | 0 |
| 1729528200 | 70.625 | -0.57 | -0.80 | 71.195 | 71.31 | 70.54 | 0 |
| 1729269000 | 71.195 | 0.38 | 0.54 | 70.81 | 71.495 | 70.615 | 0 |
| 1729182600 | 70.81 | -0.12 | -0.16 | 70.925 | 71.24 | 70.79 | 0 |
| 1729096200 | 70.925 | 0.52 | 0.74 | 70.405 | 70.97 | 70.38 | 0 |
| 1729009800 | 70.405 | -0.1 | -0.14 | 70.505 | 70.59 | 70.215 | 0 |
| 1728923400 | 70.505 | -0.35 | -0.49 | 70.85 | 71.04 | 70.35 | 0 |
| 1728664200 | 70.85 | 0.16 | 0.23 | 70.685 | 71.115 | 70.635 | 0 |
| 1728577800 | 70.685 | -0.07 | -0.09 | 70.75 | 71.06 | 70.515 | 0 |
| 1728491400 | 70.75 | 0.61 | 0.88 | 70.135 | 70.765 | 69.865 | 0 |
| 1728405000 | 70.135 | -0.55 | -0.78 | 70.685 | 70.685 | 69.92 | 0 |
| 1728318600 | 70.685 | -0.17 | -0.23 | 70.85 | 71.07 | 70.385 | 0 |
| 1728059400 | 70.85 | 0.46 | 0.66 | 70.385 | 71.165 | 70.355 | 0 |
| 1727973000 | 70.385 | -0.53 | -0.75 | 70.915 | 70.915 | 70.14 | 0 |
| 1727886600 | 70.915 | -0.07 | -0.10 | 70.985 | 71.225 | 70.82 | 0 |
| 1727800200 | 70.985 | -0.68 | -0.95 | 71.665 | 71.665 | 70.775 | 0 |
| 1727713800 | 71.665 | 0.07 | 0.09 | 71.6 | 71.855 | 70.965 | 0 |
| 1727454600 | 71.6 | 0.56 | 0.79 | 71.04 | 71.955 | 71.04 | 0 |
| 1727368200 | 71.04 | 0.6 | 0.84 | 70.445 | 71.44 | 70.445 | 0 |
| 1727281800 | 70.445 | -0.18 | -0.25 | 70.62 | 70.62 | 70.16 | 0 |
| 1727195400 | 70.62 | -0.03 | -0.04 | 70.65 | 71.095 | 70.505 | 0 |
| 1727109000 | 70.65 | -0.33 | -0.46 | 70.98 | 71.165 | 70.525 | 0 |
| 1726849800 | 70.98 | -0.74 | -1.03 | 71.72 | 72.125 | 70.78 | 0 |
| 1726763400 | 71.72 | 0.97 | 1.37 | 70.75 | 72.095 | 70.75 | 0 |
| 1726677000 | 70.75 | 0.19 | 0.26 | 70.565 | 70.845 | 70.565 | 0 |
| 1726590600 | 70.565 | 0.11 | 0.16 | 70.45 | 71.065 | 70.45 | 0 |
| 1726504200 | 70.45 | -0.34 | -0.47 | 70.785 | 70.785 | 70.29 | 0 |
| 1726245000 | 70.785 | 0.45 | 0.64 | 70.335 | 70.945 | 70.335 | 0 |
| 1726158600 | 70.335 | 0.38 | 0.54 | 69.955 | 70.88 | 69.925 | 0 |
| 1726072200 | 69.955 | -0.22 | -0.31 | 70.175 | 70.855 | 69.835 | 0 |
| 1725985800 | 70.175 | -0.89 | -1.25 | 71.065 | 71.375 | 70.115 | 0 |
| 1725899400 | 71.065 | 0.73 | 1.04 | 70.335 | 71.14 | 70.335 | 0 |
| 1725640200 | 70.335 | -1.17 | -1.63 | 71.5 | 71.5 | 70.27 | 0 |
| 1725553800 | 71.5 | 0.22 | 0.31 | 71.28 | 71.775 | 71.01 | 0 |
| 1725467400 | 71.28 | -0.34 | -0.47 | 71.62 | 71.62 | 70.68 | 0 |
| 1725381000 | 71.62 | -1.75 | -2.39 | 73.37 | 73.53 | 71.425 | 0 |
| 1725294600 | 73.37 | 0.2 | 0.27 | 73.17 | 73.54 | 72.635 | 0 |
| 1725035400 | 73.17 | 0.29 | 0.40 | 72.88 | 73.265 | 72.71 | 0 |
| 1724949000 | 72.88 | 0.26 | 0.36 | 72.4 | 73.065 | 72.4 | 0 |
| 1724862600 | 72.62 | 0.01 | 0.01 | 72.4 | 72.76 | 72.275 | 0 |
| 1724776200 | 72.615 | 0.05 | 0.07 | 72.4 | 72.78 | 72.4 | 0 |
| 1724689800 | 72.565 | 0.16 | 0.22 | 72.405 | 72.66 | 72.305 | 0 |
| 1724430600 | 72.405 | 0.73 | 1.02 | 71.675 | 72.54 | 71.1 | 0 |
| 1724344200 | 71.675 | -0.15 | -0.21 | 71.825 | 71.88 | 71.62 | 0 |
| 1724257800 | 71.825 | 0.45 | 0.62 | 71.38 | 72.04 | 71.38 | 0 |
| 1724171400 | 71.38 | -0.48 | -0.66 | 71.855 | 72.115 | 71.32 | 0 |
| 1724085000 | 71.855 | 0.64 | 0.90 | 71.215 | 71.97 | 71.08 | 0 |
| 1723825800 | 71.215 | -0.13 | -0.18 | 71.345 | 71.51 | 70.89 | 0 |
| 1723739400 | 71.345 | 0.72 | 1.01 | 70.63 | 71.45 | 70.415 | 0 |
| 1723653000 | 70.63 | 0.71 | 1.02 | 69.92 | 70.675 | 69.92 | 0 |
| 1723566600 | 69.92 | -0.16 | -0.22 | 70.075 | 70.355 | 69.7 | 0 |
| 1723480200 | 70.075 | 0.13 | 0.18 | 69.95 | 70.305 | 69.64 | 0 |
| 1723221000 | 69.95 | 0.34 | 0.48 | 69.615 | 70.295 | 69.56 | 0 |
| 1723134600 | 69.615 | -0.38 | -0.54 | 69.99 | 69.99 | 68.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
