4Q6K Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 22.28 | 0.10 | 0.46% | 22.19 | 22.35 | 22.13 | 0 |
Jul 25 2024 | 22.18 | 0.00 | 0.00% | 22.12 | 22.20 | 21.98 | 0 |
Jul 24 2024 | 22.18 | -0.24 | -1.07% | 22.38 | 22.61 | 22.16 | 0 |
Jul 23 2024 | 22.42 | -0.21 | -0.91% | 22.65 | 22.65 | 22.34 | 0 |
Jul 22 2024 | 22.62 | -0.08 | -0.37% | 22.68 | 22.69 | 22.49 | 0 |
Jul 19 2024 | 22.71 | -0.04 | -0.19% | 22.76 | 22.81 | 22.70 | 0 |
Jul 18 2024 | 22.75 | 0.16 | 0.69% | 22.54 | 22.82 | 22.53 | 0 |
Jul 17 2024 | 22.59 | -0.72 | -3.09% | 23.30 | 23.30 | 22.58 | 0 |
Jul 16 2024 | 23.31 | -0.15 | -0.66% | 23.42 | 23.42 | 23.22 | 0 |
Jul 15 2024 | 23.47 | -0.08 | -0.35% | 23.53 | 23.54 | 23.34 | 0 |
Jul 12 2024 | 23.55 | 0.10 | 0.43% | 23.57 | 23.60 | 23.43 | 0 |
Jul 11 2024 | 23.45 | -0.20 | -0.85% | 23.65 | 23.74 | 23.37 | 0 |
Jul 10 2024 | 23.65 | -0.03 | -0.11% | 23.67 | 23.68 | 23.51 | 0 |
Jul 09 2024 | 23.68 | 0.13 | 0.55% | 23.56 | 23.72 | 23.51 | 0 |
Jul 08 2024 | 23.55 | -0.02 | -0.10% | 23.48 | 23.55 | 23.38 | 0 |
Jul 05 2024 | 23.57 | -0.06 | -0.25% | 23.61 | 23.67 | 23.55 | 0 |
Jul 04 2024 | 23.63 | -0.16 | -0.66% | 23.83 | 23.84 | 23.60 | 0 |
Jul 03 2024 | 23.79 | -0.04 | -0.18% | 23.87 | 23.88 | 23.69 | 0 |
Jul 02 2024 | 23.83 | 0.36 | 1.52% | 23.63 | 23.84 | 23.63 | 0 |
Jul 01 2024 | 23.47 | 0.28 | 1.20% | 23.31 | 23.52 | 23.21 | 0 |
Jun 28 2024 | 23.19 | -0.22 | -0.94% | 23.43 | 23.44 | 23.09 | 0 |
Jun 27 2024 | 23.41 | 0.20 | 0.86% | 23.36 | 23.42 | 23.25 | 0 |
Jun 26 2024 | 23.22 | -0.07 | -0.30% | 23.19 | 23.32 | 23.18 | 0 |
Jun 25 2024 | 23.28 | 0.11 | 0.47% | 23.32 | 23.36 | 23.21 | 0 |
Jun 24 2024 | 23.17 | -0.35 | -1.48% | 23.54 | 23.55 | 23.01 | 0 |
Jun 21 2024 | 23.52 | 0.11 | 0.48% | 23.43 | 23.58 | 23.39 | 0 |
Jun 20 2024 | 23.41 | -0.05 | -0.20% | 23.42 | 23.57 | 23.27 | 0 |
Jun 19 2024 | 23.46 | -0.24 | -1.03% | 23.69 | 23.70 | 23.40 | 0 |
Jun 18 2024 | 23.70 | -0.04 | -0.16% | 23.77 | 23.93 | 23.64 | 0 |
Jun 17 2024 | 23.74 | -0.14 | -0.58% | 23.89 | 23.96 | 23.72 | 0 |
Jun 14 2024 | 23.88 | -0.30 | -1.24% | 24.38 | 24.38 | 23.74 | 0 |
Jun 13 2024 | 24.18 | -0.29 | -1.19% | 24.24 | 24.40 | 24.18 | 0 |
Jun 12 2024 | 24.47 | 0.31 | 1.29% | 24.14 | 24.47 | 24.14 | 0 |
Jun 11 2024 | 24.15 | -0.40 | -1.64% | 24.59 | 24.60 | 24.08 | 0 |
Jun 10 2024 | 24.56 | 0.28 | 1.16% | 24.16 | 24.58 | 24.14 | 0 |
Jun 07 2024 | 24.28 | 0.06 | 0.25% | 24.16 | 24.41 | 24.10 | 0 |
Jun 06 2024 | 24.21 | -0.11 | -0.47% | 24.31 | 24.32 | 24.10 | 0 |
Jun 05 2024 | 24.33 | 0.07 | 0.29% | 24.30 | 24.41 | 24.29 | 0 |
Jun 04 2024 | 24.26 | 0.01 | 0.03% | 24.29 | 24.61 | 24.23 | 0 |
Jun 03 2024 | 24.25 | 0.21 | 0.86% | 24.03 | 24.52 | 24.03 | 0 |
May 31 2024 | 24.04 | 0.00 | -0.02% | 24.31 | 24.32 | 23.98 | 0 |
May 30 2024 | 24.05 | -0.39 | -1.58% | 24.34 | 24.38 | 23.98 | 0 |
May 29 2024 | 24.43 | -0.17 | -0.67% | 24.58 | 24.66 | 24.41 | 0 |
May 28 2024 | 24.60 | -0.06 | -0.23% | 24.54 | 24.78 | 24.53 | 0 |
May 27 2024 | 24.65 | 0.17 | 0.71% | 24.50 | 24.67 | 24.49 | 0 |
May 24 2024 | 24.48 | -0.62 | -2.48% | 25.16 | 25.17 | 24.36 | 0 |
May 23 2024 | 25.10 | 0.21 | 0.85% | 24.89 | 25.22 | 24.88 | 0 |
May 22 2024 | 24.89 | -0.15 | -0.61% | 25.09 | 25.09 | 24.77 | 0 |
May 21 2024 | 25.05 | -0.10 | -0.42% | 25.16 | 25.16 | 24.94 | 0 |
May 20 2024 | 25.15 | 0.11 | 0.45% | 25.10 | 25.16 | 25.01 | 0 |
May 17 2024 | 25.04 | 0.33 | 1.32% | 24.73 | 25.13 | 24.73 | 0 |
May 16 2024 | 24.71 | -0.11 | -0.43% | 24.78 | 24.79 | 24.62 | 0 |
May 15 2024 | 24.82 | 0.48 | 1.98% | 24.34 | 24.83 | 24.33 | 0 |
May 14 2024 | 24.34 | 0.13 | 0.55% | 24.14 | 24.48 | 24.13 | 0 |
May 13 2024 | 24.20 | -0.26 | -1.05% | 24.46 | 24.47 | 24.02 | 0 |
May 10 2024 | 24.46 | -0.17 | -0.69% | 24.69 | 24.70 | 24.44 | 0 |
May 09 2024 | 24.63 | -0.14 | -0.56% | 24.72 | 24.76 | 24.59 | 0 |
May 08 2024 | 24.77 | 0.03 | 0.13% | 24.77 | 24.82 | 24.62 | 0 |
May 07 2024 | 24.74 | 0.13 | 0.52% | 24.62 | 24.82 | 24.49 | 0 |
May 06 2024 | 24.61 | 0.47 | 1.97% | 24.15 | 24.61 | 24.15 | 0 |
May 03 2024 | 24.13 | -0.03 | -0.14% | 24.13 | 24.18 | 23.89 | 0 |
May 02 2024 | 24.17 | 0.17 | 0.72% | 23.91 | 24.17 | 23.90 | 0 |
Apr 30 2024 | 24.00 | -0.08 | -0.31% | 24.08 | 24.14 | 23.93 | 0 |
Apr 29 2024 | 24.07 | -0.05 | -0.22% | 24.14 | 24.16 | 24.02 | 0 |