DBAG DEMO INAV 23 Historical Data - 4Q74 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DBAG DEMO INAV 23 (4Q74)
DBAG DEMO INAV 23 (4Q74) Historical

DBAG DEMO INAV 23 (4Q74)

8,608.69

0.00

(0.00%)

Closed December 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8608.69	8608.69	8608.69	0	0	IX
4	0	0	8608.69	8608.69	8608.69	0	0	IX
12	0	0	8608.69	8608.69	8608.69	0	0	IX
26	0	0	8608.69	8608.69	8608.69	0	0	IX
52	0	0	8608.69	8608.69	8608.69	0	0	IX
156	0	0	8608.69	8608.69	8608.69	0	0	IX
260	0	0	8608.69	8608.69	8608.69	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1734370200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1734111000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1734024600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1733938200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1733851800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1733765400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1733506200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1733419800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1733333400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1733247000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1733160600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1732901400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1732815000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1732728600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1732642200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1732555800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1732296600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1732210200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1732123800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1732037400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1731951000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1731691800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1731605400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1731519000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1731432600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1731346200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1731087000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1731000600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1730914200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1730827800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1730741400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1730482200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1730395800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1730309400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1730223000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1730136600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1729873800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1729787400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1729701000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1729614600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1729528200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1729269000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1729182600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1729096200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1729009800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1728923400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1728664200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1728577800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1728491400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1728405000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1728318600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1728059400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1727973000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1727886600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1727800200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1727713800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1727454600	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1727368200	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1727281800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1727195400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1727109000	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1726849800	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1726763400	8608.69	0	0.00	8608.69	8608.69	8608.69	0
1726677000	8608.69	0	0.00	8608.69	8608.69	8608.69	0

DBAG DEMO INAV 23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions