ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DBAG DEMO INAV 26

DBAG DEMO INAV 26 (4Q77)

3,379.83
0.00
(0.00%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003379.833379.833379.8300IX
4003379.833379.833379.8300IX
12003379.833379.833379.8300IX
26003379.833379.833379.8300IX
52003379.833379.833379.8300IX
156003379.833379.833379.8300IX
260003379.833379.833379.8300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400726003379.8300.003379.833379.833379.830
17399862003379.8300.003379.833379.833379.830
17398998003379.8300.003379.833379.833379.830
17398134003379.8300.003379.833379.833379.830
17395542003379.8300.003379.833379.833379.830
17394678003379.8300.003379.833379.833379.830
17393814003379.8300.003379.833379.833379.830
17392950003379.8300.003379.833379.833379.830
17392086003379.8300.003379.833379.833379.830
17389494003379.8300.003379.833379.833379.830
17388630003379.8300.003379.833379.833379.830
17387766003379.8300.003379.833379.833379.830
17386902003379.8300.003379.833379.833379.830
17386038003379.8300.003379.833379.833379.830
17383446003379.8300.003379.833379.833379.830
17382582003379.8300.003379.833379.833379.830
17381718003379.8300.003379.833379.833379.830
17380854003379.8300.003379.833379.833379.830
17379990003379.8300.003379.833379.833379.830
17377398003379.8300.003379.833379.833379.830
17376534003379.8300.003379.833379.833379.830
17375670003379.8300.003379.833379.833379.830
17374806003379.8300.003379.833379.833379.830
17373942003379.8300.003379.833379.833379.830
17371350003379.8300.003379.833379.833379.830
17370486003379.8300.003379.833379.833379.830
17369622003379.8300.003379.833379.833379.830
17368758003379.8300.003379.833379.833379.830
17367894003379.8300.003379.833379.833379.830
17365302003379.8300.003379.833379.833379.830
17364438003379.8300.003379.833379.833379.830
17363574003379.8300.003379.833379.833379.830
17362710003379.8300.003379.833379.833379.830
17361846003379.8300.003379.833379.833379.830
17359254003379.8300.003379.833379.833379.830
17358390003379.8300.003379.833379.833379.830
17355798003379.8300.003379.833379.833379.830
17353206003379.8300.003379.833379.833379.830
17349750003379.8300.003379.833379.833379.830
17347158003379.8300.003379.833379.833379.830
17346294003379.8300.003379.833379.833379.830
17345430003379.8300.003379.833379.833379.830
17344566003379.8300.003379.833379.833379.830
17343702003379.8300.003379.833379.833379.830
17341110003379.8300.003379.833379.833379.830
17340246003379.8300.003379.833379.833379.830
17339382003379.8300.003379.833379.833379.830
17338518003379.8300.003379.833379.833379.830
17337654003379.8300.003379.833379.833379.830
17335062003379.8300.003379.833379.833379.830
17334198003379.8300.003379.833379.833379.830
17333334003379.8300.003379.833379.833379.830
17332470003379.8300.003379.833379.833379.830
17331606003379.8300.003379.833379.833379.830
17329014003379.8300.003379.833379.833379.830
17328150003379.8300.003379.833379.833379.830
17327286003379.8300.003379.833379.833379.830
17326422003379.8300.003379.833379.833379.830
17325558003379.8300.003379.833379.833379.830
17322966003379.8300.003379.833379.833379.830
17322102003379.8300.003379.833379.833379.830