ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DBAG DEMO INAV 27

DBAG DEMO INAV 27 (4Q78)

2,358.54
0.00
(0.00%)
Closed December 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002358.542358.542358.5400IX
4002358.542358.542358.5400IX
12002358.542358.542358.5400IX
26002358.542358.542358.5400IX
52002358.542358.542358.5400IX
156002358.542358.542358.5400IX
260002358.5428835.22187.127900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339382002358.5400.002358.542358.542358.540
17338518002358.5400.002358.542358.542358.540
17337654002358.5400.002358.542358.542358.540
17335062002358.5400.002358.542358.542358.540
17334198002358.5400.002358.542358.542358.540
17333334002358.5400.002358.542358.542358.540
17332470002358.5400.002358.542358.542358.540
17331606002358.5400.002358.542358.542358.540
17329014002358.5400.002358.542358.542358.540
17328150002358.5400.002358.542358.542358.540
17327286002358.5400.002358.542358.542358.540
17326422002358.5400.002358.542358.542358.540
17325558002358.5400.002358.542358.542358.540
17322966002358.5400.002358.542358.542358.540
17322102002358.5400.002358.542358.542358.540
17321238002358.5400.002358.542358.542358.540
17320374002358.5400.002358.542358.542358.540
17319510002358.5400.002358.542358.542358.540
17316918002358.5400.002358.542358.542358.540
17316054002358.5400.002358.542358.542358.540
17315190002358.5400.002358.542358.542358.540
17314326002358.5400.002358.542358.542358.540
17313462002358.5400.002358.542358.542358.540
17310870002358.5400.002358.542358.542358.540
17310006002358.5400.002358.542358.542358.540
17309142002358.5400.002358.542358.542358.540
17308278002358.5400.002358.542358.542358.540
17307414002358.5400.002358.542358.542358.540
17304822002358.5400.002358.542358.542358.540
17303958002358.5400.002358.542358.542358.540
17303094002358.5400.002358.542358.542358.540
17302230002358.5400.002358.542358.542358.540
17301366002358.5400.002358.542358.542358.540
17298738002358.5400.002358.542358.542358.540
17297874002358.5400.002358.542358.542358.540
17297010002358.5400.002358.542358.542358.540
17296146002358.5400.002358.542358.542358.540
17295282002358.5400.002358.542358.542358.540
17292690002358.5400.002358.542358.542358.540
17291826002358.5400.002358.542358.542358.540
17290962002358.5400.002358.542358.542358.540
17290098002358.5400.002358.542358.542358.540
17289234002358.5400.002358.542358.542358.540
17286642002358.5400.002358.542358.542358.540
17285778002358.5400.002358.542358.542358.540
17284914002358.5400.002358.542358.542358.540
17284050002358.5400.002358.542358.542358.540
17283186002358.5400.002358.542358.542358.540
17280594002358.5400.002358.542358.542358.540
17279730002358.5400.002358.542358.542358.540
17278866002358.5400.002358.542358.542358.540
17278002002358.5400.002358.542358.542358.540
17277138002358.5400.002358.542358.542358.540
17274546002358.5400.002358.542358.542358.540
17273682002358.5400.002358.542358.542358.540
17272818002358.5400.002358.542358.542358.540
17271954002358.5400.002358.542358.542358.540
17271090002358.5400.002358.542358.542358.540
17268498002358.5400.002358.542358.542358.540
17267634002358.5400.002358.542358.542358.540
17266770002358.5400.002358.542358.542358.540
17265906002358.5400.002358.542358.542358.540
17265042002358.5400.002358.542358.542358.540
17262450002358.5400.002358.542358.542358.540
17261586002358.5400.002358.542358.542358.540

Your Recent History

Delayed Upgrade Clock