DBAG DEMO INAV 29 Historical Data - 4Q8A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DBAG DEMO INAV 29 (4Q8A)
DBAG DEMO INAV 29 (4Q8A) Historical

DBAG DEMO INAV 29 (4Q8A)

2,433.33

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2433.33	2433.33	2433.33	0	0	IX
4	0	0	2433.33	2433.33	2433.33	0	0	IX
12	0	0	2433.33	2433.33	2433.33	0	0	IX
26	0	0	2433.33	2433.33	2433.33	0	0	IX
52	0	0	2433.33	2433.33	2433.33	0	0	IX
156	0	0	2433.33	2433.33	2433.33	0	0	IX
260	0	0	2433.33	2433.33	2433.33	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1730395800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1730309400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1730223000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1730136600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1729873800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1729787400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1729701000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1729614600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1729528200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1729269000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1729182600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1729096200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1729009800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1728923400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1728664200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1728577800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1728491400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1728405000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1728318600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1728059400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1727973000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1727886600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1727800200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1727713800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1727454600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1727368200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1727281800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1727195400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1727109000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1726849800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1726763400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1726677000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1726590600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1726504200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1726245000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1726158600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1726072200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1725985800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1725899400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1725640200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1725553800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1725467400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1725381000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1725294600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1725035400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1724949000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1724862600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1724776200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1724689800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1724430600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1724344200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1724257800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1724171400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1724085000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1723825800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1723739400	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1723653000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1723566600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1723480200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1723221000	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1723134600	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1723048200	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1722961800	2433.33	0	0.00	2433.33	2433.33	2433.33	0
1722875400	2433.33	0	0.00	2433.33	2433.33	2433.33	0

DBAG DEMO INAV 29

DAXglobal Austria Divide...

StockSnips AI Powered Se...

MSCI World Industrials U...

Allianzim US Large Cap B...

Adb Tf 0,625% Ap25 Usd

ECPI Global ESG Med Tech...

IN XTK MSCI USACLITRSF

Amundi Index Solutions

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions