DBAG DEMO INAV 47 (4Q8U) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DBAG DEMO INAV 47 (4Q8U)
DBAG DEMO INAV 47 (4Q8U) Trades

DBAG DEMO INAV 47 (4Q8U)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 17,678

Neutral: 75

Sell: 10,372

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:39	28.20	19			28.20	28.20		28,125	85	ASX
00:46:40	28.17	34		Sell	28.20	28.31		28,106	84	ASX
00:46:40	28.20	1		Sell	28.20	28.31		28,072	83	ASX
00:44:23	28.24	920		Buy	28.20	28.24		28,071	82	ASX
00:43:52	28.23	6,000		Buy	28.20	28.23		27,151	81	ASX
00:43:20	28.22	26		Sell	28.22	28.25		21,151	80	ASX
00:38:54	28.22	1		Sell	28.22	28.25		21,125	79	ASX
00:35:02	28.26	35		Buy	28.22	28.26		21,124	78	ASX
00:31:53	28.26	329		Buy	28.22	28.26		21,089	77	ASX
00:31:11	28.26	21		Buy	28.22	28.26		20,760	76	ASX
00:30:30	28.22	8		Sell	28.25	28.26		20,739	75	ASX
00:30:30	28.25	91		Sell	28.25	28.26		20,731	74	ASX
00:30:10	28.26	33		Buy	28.25	28.26		20,640	73	ASX
00:30:10	28.26	2		Buy	28.25	28.26		20,607	72	ASX
00:20:14	28.26	2		Buy	28.25	28.26		20,605	71	ASX
00:19:08	28.26	30		Buy	28.25	28.26		20,603	70	ASX
00:07:31	28.25	20		Buy	28.22	28.26		20,573	69	ASX
00:05:34	28.25	1		Buy	28.22	28.25		20,553	68	ASX
00:03:09	28.25	2		Buy	28.22	28.25		20,552	67	ASX
00:03:09	28.25	4		Buy	28.22	28.25		20,550	66	ASX
23:48:01	28.19	1		Sell	28.19	28.25		20,546	65	ASX
23:46:17	28.19	1		Sell	28.19	28.25		20,545	64	ASX
22:58:48	28.25	12		Buy	28.16	28.25		20,544	63	ASX
22:57:02	28.24	4		Buy	28.15	28.24		20,532	62	ASX
22:56:11	28.16	16		Sell	28.16	28.25		20,528	61	ASX
22:54:40	28.22	4,000		Buy	28.21	28.22		20,512	60	ASX
22:36:18	28.20	35		Buy	28.14	28.19		16,512	59	ASX
22:36:03	28.14	11		Sell	28.14	28.19		16,477	58	ASX
22:36:03	28.14	1		Sell	28.14	28.19		16,466	57	ASX
22:13:42	28.19	3		Buy	28.14	28.19		16,465	56	ASX
22:10:42	28.19	12		Buy	28.14	28.19		16,462	55	ASX
22:10:28	28.18	1		Sell	28.18	28.19		16,450	54	ASX
22:08:58	28.18	35		Buy	28.14	28.18		16,449	53	ASX
22:07:47	28.17	124		Buy	28.15	28.18		16,414	52	ASX
22:01:22	28.20	35		Buy	28.15	28.20		16,290	51	ASX
21:58:08	28.19	580		Buy	28.15	28.19		16,255	50	ASX
21:58:08	28.19	3,420		Buy	28.15	28.19		15,675	49	ASX
21:58:08	28.18	5		Buy	28.15	28.19		12,255	48	ASX
21:55:59	28.18	105		Buy	28.15	28.19		12,250	47	ASX
21:35:18	28.155	2			28.14	28.17		12,145	46	ASX
21:34:03	28.18	89		Buy	28.14	28.17		12,143	45	ASX
21:34:03	28.18	96		Buy	28.14	28.17		12,054	44	ASX
21:34:03	28.165	27		Buy	28.14	28.17		11,958	43	ASX
21:33:45	28.14	1		Sell	28.14	28.17		11,931	42	ASX
21:06:38	28.10	85		Sell	28.11	28.17		11,930	41	ASX
21:06:38	28.11	34		Sell	28.11	28.17		11,845	40	ASX
21:06:38	28.11	25		Sell	28.11	28.17		11,811	39	ASX
21:06:38	28.11	35		Sell	28.11	28.17		11,786	38	ASX
20:34:44	28.15	532		Sell	28.15	28.18		11,751	37	ASX
20:32:06	28.21	48		Buy	28.15	28.21		11,219	36	ASX
20:30:21	28.17	96		Buy	28.15	28.17		11,171	35	ASX
20:27:29	28.17	4		Sell	28.17	28.20		11,075	34	ASX
20:16:28	28.21	33		Buy	28.17	28.21		11,071	33	ASX
20:16:07	28.22	7		Buy	28.17	28.20		11,038	32	ASX
20:15:14	28.21	3		Buy	28.17	28.21		11,031	31	ASX
20:14:49	28.19	237		Sell	28.19	28.21		11,028	30	ASX
20:11:16	28.23	35		Buy	28.19	28.23		10,791	29	ASX
20:00:21	28.25	133		Buy	28.19	28.25		10,756	28	ASX
19:43:18	28.26	33		Buy	28.19	28.25		10,623	27	ASX
19:41:06	28.26	35		Buy	28.19	28.25		10,590	26	ASX
19:37:10	28.25	16		Sell	28.25	28.26		10,555	25	ASX
19:36:36	28.25	684		Buy	28.19	28.24		10,539	24	ASX
19:36:36	28.25	16		Buy	28.19	28.24		9,855	23	ASX
19:36:21	28.25	3		Buy	28.19	28.24		9,839	22	ASX
19:26:17	28.29	3		Buy	28.22	28.29		9,836	21	ASX
19:22:51	28.31	1		Buy	28.22	28.31		9,833	20	ASX
19:22:36	28.31	5		Buy	28.22	28.31		9,832	19	ASX
19:20:18	28.31	2		Buy	28.23	28.31		9,827	18	ASX
19:17:29	28.31	4		Buy	28.23	28.31		9,825	17	ASX
19:16:19	28.31	151		Sell	28.33	28.36		9,821	16	ASX
19:16:19	28.32	4,000		Sell	28.33	28.36		9,670	15	ASX
19:16:19	28.33	4,000		Sell	28.33	28.36		5,670	14	ASX
19:16:19	28.33	1,060		Sell	28.33	28.36		1,670	13	ASX
19:14:22	28.38	3		Buy	28.29	28.38		610	12	ASX
19:07:46	28.35	7		Buy	28.20	28.35		607	11	ASX
19:06:06	28.41	151		Buy	28.11	28.39		600	10	ASX
19:06:06	28.40	161		Buy	28.11	28.39		449	9	ASX
19:06:06	28.39	189		Buy	28.11	28.39		288	8	ASX
19:05:21	28.39	35		Buy	28.11	28.39		99	7	ASX
19:05:17	28.39	10		Buy	28.11	28.39		64	6	ASX
18:59:51	28.00	1			28.20	27.98		54	5	ASX
18:59:51	28.00	5			28.20	27.98		53	4	ASX
18:59:51	28.00	7			28.20	27.98		48	3	ASX
18:59:51	28.00	4			28.20	27.98		41	2	ASX
18:59:51	28.00	37			28.20	27.98		37	1	ASX

DBAG DEMO INAV 47

Betashares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:19:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:19:27] Language: en-US
OKAY: [05:19:27] Cookies are enabled
OKAY: [05:19:27] Browser supports RequestAnimationFrame
OKAY: [05:19:27] Browser supports the WebScoket API
INFO: [05:19:27] Starting session (trades) for guest
INFO: [05:19:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:19:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3A4Q8U
- feedSymbol = DBI%5E4Q8U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:19:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:19:27] Streamer WS Hostname: 26dfcc465c82
INFO: [05:19:27] Starting the trades app
INFO: [05:19:27] [START]: Symbol loook up for DBI^4Q8U
INFO: [05:19:27] [FINSH]: Symbol loook up for DBI^4Q8U
INFO: [05:19:27] Loaded configuration for trades
INFO: [05:19:27] Creating trades table...
INFO: [05:19:27] Starting trades table for ASX:GHHF without montage
INFO: [05:19:27] lo-streamer/1/dist-swarm
INFO: [05:19:27] lo-streamer/1/dist-swarm
INFO: [05:19:27] lo-streamer/1/dist-swarm
INFO: [05:19:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:19:27] Language: en-US
OKAY: [05:19:27] Cookies are enabled
OKAY: [05:19:27] Browser supports RequestAnimationFrame
OKAY: [05:19:27] Browser supports the WebScoket API
INFO: [05:19:27] Starting session (trades) for guest
INFO: [05:19:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:19:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3A4Q8U
- feedSymbol = DBI%5E4Q8U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:19:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:19:27] Streamer WS Hostname: 26dfcc465c82
INFO: [05:19:27] Starting the trades app
INFO: [05:19:27] [START]: Symbol loook up for DBI^4Q8U
INFO: [05:19:27] [FINSH]: Symbol loook up for DBI^4Q8U
INFO: [05:19:27] Loaded configuration for trades
INFO: [05:19:27] Creating trades table...
INFO: [05:19:27] Starting trades table for ASX:GHHF without montage
INFO: [05:19:27] lo-streamer/1/dist-swarm
INFO: [05:19:27] lo-streamer/1/dist-swarm
INFO: [05:19:27] lo-streamer/1/dist-swarm