We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -2.06737562282 | 67.235 | 67.235 | 64.74 | 0 | 0 | IX |
| 4 | -0.305 | -0.461073318216 | 66.15 | 68.37 | 64.74 | 0 | 0 | IX |
| 12 | 0.495 | 0.757459831676 | 65.35 | 68.37 | 64.74 | 0 | 0 | IX |
| 26 | 3.745 | 6.0305958132 | 62.1 | 68.37 | 61.315 | 0 | 0 | IX |
| 52 | 2.995 | 4.76531424025 | 62.85 | 68.37 | 56.6 | 0 | 0 | IX |
| 156 | 2.92 | 4.64044497418 | 62.925 | 69.14 | 56.6 | 0 | 0 | IX |
| 260 | 7.475 | 12.8062360802 | 58.37 | 69.14 | 37.485 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 65.845 | 0.27 | 0.40 | 65.685 | 65.935 | 65.64 | 0 |
| 1721925000 | 65.58 | -0.64 | -0.97 | 65.394999 | 65.65 | 64.739999 | 0 |
| 1721838600 | 66.224999 | -0.64 | -0.95 | 66.86 | 66.86 | 66.09 | 0 |
| 1721752200 | 66.86 | 0.08 | 0.12 | 66.78 | 67.03 | 66.59 | 0 |
| 1721665800 | 66.78 | 0.09 | 0.14 | 66.685 | 66.985 | 66.635 | 0 |
| 1721406600 | 66.685 | -0.65 | -0.96 | 67.235 | 67.235 | 66.675 | 0 |
| 1721320200 | 67.33 | -0.14 | -0.21 | 67.855 | 67.895 | 67.31 | 0 |
| 1721233800 | 67.47 | -0.04 | -0.06 | 67.98 | 67.98 | 67.4 | 0 |
| 1721147400 | 67.51 | -0.34 | -0.50 | 67.555 | 67.68 | 67.315 | 0 |
| 1721061000 | 67.85 | -0.39 | -0.57 | 68.24 | 68.37 | 67.83 | 0 |
| 1720801800 | 68.24 | 0.91 | 1.35 | 67.915 | 68.315 | 67.745 | 0 |
| 1720715400 | 67.33 | 0.63 | 0.94 | 66.849999 | 67.56 | 66.78 | 0 |
| 1720629000 | 66.7 | 0.9 | 1.37 | 66.375 | 66.78 | 66.25 | 0 |
| 1720542600 | 65.8 | 0.03 | 0.05 | 66.205 | 66.269999 | 65.795 | 0 |
| 1720456200 | 65.769999 | -0.27 | -0.41 | 65.64 | 65.879999 | 65.625 | 0 |
| 1720197000 | 66.04 | -0.51 | -0.76 | 66.545 | 66.545 | 65.78 | 0 |
| 1720110600 | 66.545 | 0.15 | 0.23 | 66.43 | 66.715 | 66.425 | 0 |
| 1720024200 | 66.394999 | 0.82 | 1.25 | 65.87 | 66.459999 | 65.84 | 0 |
| 1719937800 | 65.575 | -0.15 | -0.22 | 65.42 | 65.665 | 65.235 | 0 |
| 1719851400 | 65.72 | -0.38 | -0.57 | 66.099999 | 66.099999 | 65.635 | 0 |
| 1719592200 | 66.099999 | 0.05 | 0.08 | 66.15 | 66.41 | 65.93 | 0 |
| 1719505800 | 66.045 | 0.13 | 0.19 | 66.3 | 66.33 | 66.03 | 0 |
| 1719419400 | 65.92 | -0.32 | -0.48 | 66.599999 | 66.72 | 65.9 | 0 |
| 1719333000 | 66.235 | -0.23 | -0.35 | 66.61 | 66.754999 | 66.22 | 0 |
| 1719246600 | 66.465 | 0.3 | 0.45 | 66.165 | 66.504999 | 65.925 | 0 |
| 1718987400 | 66.165 | -0.24 | -0.35 | 66.42 | 66.614999 | 66.15 | 0 |
| 1718901000 | 66.4 | -0.02 | -0.02 | 66.415 | 66.61 | 66.31 | 0 |
| 1718814600 | 66.415 | 0.17 | 0.25 | 66.54 | 66.69 | 66.4 | 0 |
| 1718728200 | 66.25 | 0.79 | 1.21 | 66.114999 | 66.325 | 65.81 | 0 |
| 1718641800 | 65.459999 | 0 | 0.00 | 65.459999 | 65.675 | 65.265 | 0 |
| 1718382600 | 65.459999 | -0.21 | -0.31 | 65.8 | 65.98 | 65.455 | 0 |
| 1718296200 | 65.665 | -0.31 | -0.46 | 65.97 | 66.114999 | 65.56 | 0 |
| 1718209800 | 65.97 | 0.43 | 0.66 | 65.545 | 66.235 | 65.11 | 0 |
| 1718123400 | 65.54 | -0.59 | -0.88 | 65.685 | 65.78 | 65.33 | 0 |
| 1718037000 | 66.125 | 0.15 | 0.23 | 66.36 | 66.36 | 65.709999 | 0 |
| 1717777800 | 65.974999 | -0.21 | -0.32 | 66.185 | 66.42 | 65.81 | 0 |
| 1717691400 | 66.185 | 0.14 | 0.22 | 66.15 | 66.265 | 65.775 | 0 |
| 1717605000 | 66.04 | 0.74 | 1.13 | 65.3 | 66.04 | 65.3 | 0 |
| 1717518600 | 65.3 | -0.36 | -0.55 | 65.66 | 65.66 | 65.095 | 0 |
| 1717432200 | 65.66 | 0.66 | 1.02 | 64.995 | 66.08 | 64.995 | 0 |
| 1717173000 | 64.995 | -0.24 | -0.37 | 65.295 | 65.545 | 64.87 | 0 |
| 1717086600 | 65.235 | 0.08 | 0.13 | 64.855 | 65.51 | 64.739999 | 0 |
| 1717000200 | 65.15 | -0.52 | -0.78 | 65.275 | 65.43 | 64.879999 | 0 |
| 1716913800 | 65.665 | -0.68 | -1.02 | 66.16 | 66.175 | 65.644999 | 0 |
| 1716827400 | 66.34 | 0.48 | 0.73 | 66.16 | 66.375 | 66.09 | 0 |
| 1716568200 | 65.86 | -0.24 | -0.36 | 65.54 | 65.965 | 65.54 | 0 |
| 1716481800 | 66.099999 | -0.31 | -0.46 | 66.535 | 66.72 | 65.974999 | 0 |
| 1716395400 | 66.405 | -0.74 | -1.09 | 67.14 | 67.14 | 66.364999 | 0 |
| 1716309000 | 67.14 | -0.51 | -0.75 | 66.785 | 67.155 | 66.694999 | 0 |
| 1716222600 | 67.645 | 0.1 | 0.16 | 67.54 | 67.785 | 67.46 | 0 |
| 1715963400 | 67.54 | -0.01 | -0.01 | 67.175 | 67.605 | 67.15 | 0 |
| 1715877000 | 67.55 | 0.76 | 1.14 | 67.405 | 67.6 | 67.3 | 0 |
| 1715790600 | 66.79 | 0.4 | 0.59 | 66.394999 | 66.795 | 65.805 | 0 |
| 1715704200 | 66.394999 | -0.31 | -0.46 | 66.319999 | 66.45 | 66.04 | 0 |
| 1715617800 | 66.7 | 0.17 | 0.26 | 66.58 | 66.76 | 66.55 | 0 |
| 1715358600 | 66.53 | 0.42 | 0.64 | 66.62 | 66.785 | 66.459999 | 0 |
| 1715272200 | 66.11 | 0.07 | 0.11 | 65.959999 | 66.15 | 65.75 | 0 |
| 1715185800 | 66.04 | -0.44 | -0.66 | 66.165 | 66.23 | 65.73 | 0 |
| 1715099400 | 66.48 | 0.38 | 0.57 | 66.135 | 66.525 | 66.025 | 0 |
| 1715013000 | 66.105 | 0.75 | 1.15 | 65.355 | 66.239999 | 65.355 | 0 |
| 1714753800 | 65.355 | 0.7 | 1.09 | 65.349999 | 65.724999 | 64.795 | 0 |
| 1714667400 | 64.65 | 0.49 | 0.76 | 64.16 | 64.769999 | 64.16 | 0 |
| 1714494600 | 64.16 | -0.33 | -0.50 | 64.58 | 64.825 | 64.12 | 0 |
| 1714408200 | 64.485 | 0.63 | 0.99 | 64.42 | 64.754999 | 64.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
