4QAG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 19.38 | -0.19 | -0.98% | 19.58 | 19.58 | 19.37 | 0 |
Jul 25 2024 | 19.58 | -0.12 | -0.61% | 19.52 | 19.58 | 19.34 | 0 |
Jul 24 2024 | 19.70 | -0.03 | -0.17% | 19.73 | 19.77 | 19.59 | 0 |
Jul 23 2024 | 19.73 | -0.04 | -0.18% | 19.77 | 19.81 | 19.70 | 0 |
Jul 22 2024 | 19.77 | -0.01 | -0.07% | 19.78 | 19.80 | 19.65 | 0 |
Jul 19 2024 | 19.78 | -0.18 | -0.92% | 19.97 | 19.97 | 19.76 | 0 |
Jul 18 2024 | 19.97 | -0.05 | -0.27% | 20.16 | 20.16 | 19.92 | 0 |
Jul 17 2024 | 20.02 | -0.03 | -0.15% | 20.06 | 20.14 | 20.02 | 0 |
Jul 16 2024 | 20.05 | -0.07 | -0.34% | 20.05 | 20.10 | 19.96 | 0 |
Jul 15 2024 | 20.12 | -0.09 | -0.42% | 20.20 | 20.20 | 20.03 | 0 |
Jul 12 2024 | 20.20 | -0.01 | -0.05% | 20.21 | 20.26 | 19.98 | 0 |
Jul 11 2024 | 20.21 | 0.02 | 0.10% | 20.19 | 20.31 | 20.18 | 0 |
Jul 10 2024 | 20.19 | -0.01 | -0.05% | 20.31 | 20.31 | 20.15 | 0 |
Jul 09 2024 | 20.20 | -0.19 | -0.93% | 20.39 | 20.44 | 20.20 | 0 |
Jul 08 2024 | 20.39 | -0.21 | -1.00% | 20.60 | 20.60 | 20.39 | 0 |
Jul 05 2024 | 20.60 | 0.14 | 0.67% | 20.46 | 20.64 | 20.46 | 0 |
Jul 04 2024 | 20.46 | 0.00 | 0.01% | 20.46 | 20.49 | 20.45 | 0 |
Jul 03 2024 | 20.46 | 0.11 | 0.57% | 20.34 | 20.53 | 20.34 | 0 |
Jul 02 2024 | 20.34 | 0.05 | 0.27% | 20.29 | 20.47 | 20.24 | 0 |
Jul 01 2024 | 20.29 | -0.02 | -0.07% | 20.30 | 20.38 | 20.18 | 0 |
Jun 28 2024 | 20.30 | -0.11 | -0.55% | 20.42 | 20.43 | 20.27 | 0 |
Jun 27 2024 | 20.42 | 0.17 | 0.85% | 20.24 | 20.42 | 20.22 | 0 |
Jun 26 2024 | 20.24 | -0.06 | -0.27% | 20.30 | 20.37 | 20.20 | 0 |
Jun 25 2024 | 20.30 | -0.17 | -0.84% | 20.47 | 20.61 | 20.29 | 0 |
Jun 24 2024 | 20.47 | 0.03 | 0.16% | 20.44 | 20.50 | 20.29 | 0 |
Jun 21 2024 | 20.44 | -0.18 | -0.87% | 20.62 | 20.65 | 20.41 | 0 |
Jun 20 2024 | 20.62 | 0.04 | 0.17% | 20.58 | 20.69 | 20.54 | 0 |
Jun 19 2024 | 20.58 | 0.07 | 0.34% | 20.51 | 20.61 | 20.51 | 0 |
Jun 18 2024 | 20.51 | 0.13 | 0.61% | 20.39 | 20.51 | 20.30 | 0 |
Jun 17 2024 | 20.39 | -0.09 | -0.45% | 20.48 | 20.48 | 20.30 | 0 |
Jun 14 2024 | 20.48 | -0.09 | -0.44% | 20.63 | 20.63 | 20.46 | 0 |
Jun 13 2024 | 20.57 | -0.08 | -0.38% | 20.65 | 20.73 | 20.50 | 0 |
Jun 12 2024 | 20.65 | 0.10 | 0.49% | 20.55 | 20.77 | 20.55 | 0 |
Jun 11 2024 | 20.55 | 0.01 | 0.05% | 20.54 | 20.55 | 20.44 | 0 |
Jun 10 2024 | 20.54 | 0.19 | 0.95% | 20.52 | 20.54 | 20.45 | 0 |
Jun 07 2024 | 20.35 | -0.32 | -1.54% | 20.66 | 20.70 | 20.35 | 0 |
Jun 06 2024 | 20.66 | 0.31 | 1.50% | 20.36 | 20.71 | 20.36 | 0 |
Jun 05 2024 | 20.36 | -0.05 | -0.25% | 20.41 | 20.49 | 20.29 | 0 |
Jun 04 2024 | 20.41 | -0.11 | -0.54% | 20.52 | 20.58 | 20.33 | 0 |
Jun 03 2024 | 20.52 | -0.13 | -0.63% | 20.65 | 20.82 | 20.52 | 0 |
May 31 2024 | 20.65 | -0.23 | -1.10% | 20.88 | 20.97 | 20.64 | 0 |
May 30 2024 | 20.88 | -0.25 | -1.19% | 21.08 | 21.08 | 20.81 | 0 |
May 29 2024 | 21.13 | -0.13 | -0.59% | 21.26 | 21.31 | 21.13 | 0 |
May 28 2024 | 21.26 | 0.19 | 0.90% | 21.07 | 21.29 | 21.07 | 0 |
May 27 2024 | 21.07 | 0.13 | 0.62% | 20.99 | 21.11 | 20.97 | 0 |
May 24 2024 | 20.94 | -0.11 | -0.50% | 21.04 | 21.04 | 20.79 | 0 |
May 23 2024 | 21.04 | -0.04 | -0.17% | 21.00 | 21.27 | 20.98 | 0 |
May 22 2024 | 21.08 | -0.22 | -1.02% | 21.29 | 21.29 | 21.06 | 0 |
May 21 2024 | 21.29 | 0.07 | 0.32% | 21.23 | 21.39 | 21.19 | 0 |
May 20 2024 | 21.23 | 0.24 | 1.14% | 20.99 | 21.27 | 20.99 | 0 |
May 17 2024 | 20.99 | 0.24 | 1.14% | 20.89 | 21.02 | 20.85 | 0 |
May 16 2024 | 20.75 | 0.05 | 0.24% | 20.74 | 20.79 | 20.68 | 0 |
May 15 2024 | 20.70 | 0.14 | 0.67% | 20.69 | 20.77 | 20.55 | 0 |
May 14 2024 | 20.56 | -0.02 | -0.11% | 20.60 | 20.66 | 20.47 | 0 |
May 13 2024 | 20.58 | 0.07 | 0.37% | 20.47 | 20.64 | 20.44 | 0 |
May 10 2024 | 20.51 | 0.05 | 0.24% | 20.44 | 20.65 | 20.44 | 0 |
May 09 2024 | 20.46 | 0.04 | 0.17% | 20.42 | 20.51 | 20.38 | 0 |
May 08 2024 | 20.42 | -0.08 | -0.38% | 20.50 | 20.50 | 20.33 | 0 |
May 07 2024 | 20.50 | 0.02 | 0.10% | 20.45 | 20.56 | 20.37 | 0 |
May 06 2024 | 20.48 | 0.22 | 1.10% | 20.26 | 20.52 | 20.26 | 0 |
May 03 2024 | 20.26 | 0.14 | 0.70% | 20.19 | 20.33 | 20.15 | 0 |
May 02 2024 | 20.12 | -0.26 | -1.25% | 20.18 | 20.26 | 20.06 | 0 |
Apr 30 2024 | 20.37 | -0.21 | -1.01% | 20.56 | 20.63 | 20.30 | 0 |
Apr 29 2024 | 20.58 | 0.03 | 0.16% | 20.51 | 20.66 | 20.44 | 0 |