4QB3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 100.22 | 0.03 | 0.03% | 100.19 | 100.24 | 99.99 | 0 |
Jul 25 2024 | 100.19 | 0.16 | 0.16% | 100.04 | 100.26 | 100.04 | 0 |
Jul 24 2024 | 100.03 | 0.08 | 0.08% | 99.96 | 100.11 | 99.96 | 0 |
Jul 23 2024 | 99.96 | 0.11 | 0.11% | 99.85 | 99.98 | 99.78 | 0 |
Jul 22 2024 | 99.85 | -0.14 | -0.14% | 99.99 | 99.99 | 99.85 | 0 |
Jul 19 2024 | 99.99 | -0.17 | -0.17% | 100.16 | 100.16 | 99.94 | 0 |
Jul 18 2024 | 100.16 | 0.10 | 0.10% | 100.06 | 100.17 | 100.00 | 0 |
Jul 17 2024 | 100.06 | 0.03 | 0.03% | 100.03 | 100.14 | 99.99 | 0 |
Jul 16 2024 | 100.02 | 0.22 | 0.22% | 99.81 | 100.08 | 99.81 | 0 |
Jul 15 2024 | 99.81 | 0.15 | 0.15% | 99.66 | 99.81 | 99.64 | 0 |
Jul 12 2024 | 99.65 | 0.06 | 0.06% | 99.59 | 99.70 | 99.56 | 0 |
Jul 11 2024 | 99.59 | 0.28 | 0.28% | 99.32 | 99.59 | 99.28 | 0 |
Jul 10 2024 | 99.31 | -0.05 | -0.05% | 99.09 | 99.36 | 99.09 | 0 |
Jul 09 2024 | 99.35 | -0.15 | -0.15% | 99.50 | 99.52 | 99.35 | 0 |
Jul 08 2024 | 99.50 | 0.19 | 0.19% | 99.32 | 99.51 | 99.29 | 0 |
Jul 05 2024 | 99.31 | 0.23 | 0.24% | 99.08 | 99.32 | 99.08 | 0 |
Jul 04 2024 | 99.08 | -0.05 | -0.05% | 99.14 | 99.19 | 99.08 | 0 |
Jul 03 2024 | 99.13 | 0.22 | 0.22% | 98.92 | 99.14 | 98.92 | 0 |
Jul 02 2024 | 98.91 | 0.05 | 0.05% | 98.87 | 99.00 | 98.79 | 0 |
Jul 01 2024 | 98.87 | -0.35 | -0.35% | 99.22 | 99.22 | 98.84 | 0 |
Jun 28 2024 | 99.22 | -0.12 | -0.12% | 99.34 | 99.38 | 99.19 | 0 |
Jun 27 2024 | 99.34 | -0.12 | -0.12% | 99.47 | 99.47 | 99.28 | 0 |
Jun 26 2024 | 99.46 | -0.21 | -0.21% | 99.67 | 99.67 | 99.45 | 0 |
Jun 25 2024 | 99.67 | 0.06 | 0.06% | 99.61 | 99.78 | 99.61 | 0 |
Jun 24 2024 | 99.61 | 0.01 | 0.01% | 99.60 | 99.69 | 99.58 | 0 |
Jun 21 2024 | 99.60 | 0.15 | 0.15% | 99.45 | 99.86 | 99.45 | 0 |
Jun 20 2024 | 99.45 | -0.09 | -0.09% | 99.54 | 99.54 | 99.38 | 0 |
Jun 19 2024 | 99.54 | -0.02 | -0.02% | 99.57 | 99.71 | 99.50 | 0 |
Jun 18 2024 | 99.57 | 0.08 | 0.09% | 99.48 | 99.60 | 99.42 | 0 |
Jun 17 2024 | 99.48 | -0.14 | -0.14% | 99.63 | 99.69 | 99.41 | 0 |
Jun 14 2024 | 99.62 | 0.55 | 0.56% | 99.07 | 99.67 | 99.07 | 0 |
Jun 13 2024 | 99.07 | 0.13 | 0.13% | 98.95 | 99.15 | 98.95 | 0 |
Jun 12 2024 | 98.94 | 0.44 | 0.45% | 98.50 | 98.97 | 98.50 | 0 |
Jun 11 2024 | 98.50 | 0.06 | 0.07% | 98.44 | 98.52 | 98.27 | 0 |
Jun 10 2024 | 98.43 | -0.45 | -0.45% | 98.89 | 98.89 | 98.43 | 0 |
Jun 07 2024 | 98.88 | -0.38 | -0.38% | 99.27 | 99.27 | 98.87 | 0 |
Jun 06 2024 | 99.26 | -0.12 | -0.12% | 99.39 | 99.45 | 99.19 | 0 |
Jun 05 2024 | 99.38 | 0.13 | 0.13% | 99.26 | 99.40 | 99.20 | 0 |
Jun 04 2024 | 99.25 | 0.33 | 0.34% | 98.92 | 99.36 | 98.92 | 0 |
Jun 03 2024 | 98.92 | 0.28 | 0.28% | 98.65 | 98.96 | 98.64 | 0 |
May 31 2024 | 98.64 | 0.06 | 0.06% | 98.59 | 98.68 | 98.46 | 0 |
May 30 2024 | 98.58 | -0.03 | -0.03% | 98.62 | 98.62 | 98.47 | 0 |
May 29 2024 | 98.61 | -0.42 | -0.43% | 99.04 | 99.04 | 98.61 | 0 |
May 28 2024 | 99.04 | -0.09 | -0.09% | 99.13 | 99.19 | 99.03 | 0 |
May 27 2024 | 99.13 | 0.18 | 0.19% | 98.95 | 99.16 | 98.86 | 0 |
May 24 2024 | 98.95 | 0.09 | 0.09% | 98.86 | 98.97 | 98.78 | 0 |
May 23 2024 | 98.86 | -0.36 | -0.37% | 99.23 | 99.30 | 98.84 | 0 |
May 22 2024 | 99.22 | -0.15 | -0.15% | 99.37 | 99.37 | 99.12 | 0 |
May 21 2024 | 99.37 | 0.13 | 0.14% | 99.24 | 99.42 | 99.24 | 0 |
May 20 2024 | 99.24 | -0.12 | -0.12% | 99.35 | 99.37 | 99.23 | 0 |
May 17 2024 | 99.35 | -0.38 | -0.38% | 99.74 | 99.74 | 99.31 | 0 |
May 16 2024 | 99.74 | -0.04 | -0.04% | 99.79 | 99.93 | 99.67 | 0 |
May 15 2024 | 99.78 | 0.69 | 0.69% | 99.10 | 99.79 | 99.10 | 0 |
May 14 2024 | 99.09 | -0.19 | -0.19% | 99.28 | 99.40 | 99.06 | 0 |
May 13 2024 | 99.28 | 0.09 | 0.09% | 99.19 | 99.39 | 99.19 | 0 |
May 10 2024 | 99.19 | -0.14 | -0.14% | 99.34 | 99.54 | 99.17 | 0 |
May 09 2024 | 99.33 | -0.17 | -0.17% | 99.51 | 99.51 | 99.27 | 0 |
May 08 2024 | 99.50 | -0.21 | -0.21% | 99.71 | 99.71 | 99.45 | 0 |
May 07 2024 | 99.71 | 0.26 | 0.26% | 99.45 | 99.71 | 99.45 | 0 |
May 06 2024 | 99.45 | 0.20 | 0.20% | 99.26 | 99.66 | 99.26 | 0 |
May 03 2024 | 99.25 | 0.28 | 0.28% | 98.98 | 99.54 | 98.98 | 0 |
May 02 2024 | 98.98 | 0.20 | 0.21% | 98.78 | 99.14 | 98.78 | 0 |
Apr 30 2024 | 98.77 | -0.42 | -0.43% | 99.20 | 99.20 | 98.75 | 0 |
Apr 29 2024 | 99.19 | 0.38 | 0.38% | 98.82 | 99.23 | 98.82 | 0 |