4QB4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 92.77 | -0.16 | -0.18% | 92.93 | 92.93 | 92.76 | 0 |
Oct 03 2024 | 92.93 | -0.02 | -0.02% | 92.96 | 92.97 | 92.91 | 0 |
Oct 02 2024 | 92.95 | -0.03 | -0.03% | 92.98 | 92.99 | 92.94 | 0 |
Oct 01 2024 | 92.98 | 0.12 | 0.13% | 92.86 | 93.01 | 92.86 | 0 |
Sep 30 2024 | 92.86 | 0.01 | 0.01% | 92.85 | 92.91 | 92.80 | 0 |
Sep 27 2024 | 92.85 | 0.04 | 0.04% | 92.82 | 92.87 | 92.82 | 0 |
Sep 26 2024 | 92.81 | 0.05 | 0.05% | 92.77 | 92.85 | 92.77 | 0 |
Sep 25 2024 | 92.76 | -0.02 | -0.02% | 92.78 | 92.81 | 92.76 | 0 |
Sep 24 2024 | 92.78 | 0.10 | 0.11% | 92.68 | 92.78 | 92.68 | 0 |
Sep 23 2024 | 92.68 | 0.14 | 0.15% | 92.54 | 92.68 | 92.54 | 0 |
Sep 20 2024 | 92.54 | -0.02 | -0.02% | 92.55 | 92.59 | 92.54 | 0 |
Sep 19 2024 | 92.55 | 0.05 | 0.06% | 92.51 | 92.55 | 92.51 | 0 |
Sep 18 2024 | 92.50 | -0.08 | -0.09% | 92.58 | 92.58 | 92.50 | 0 |
Sep 17 2024 | 92.58 | 0.01 | 0.01% | 92.57 | 92.66 | 92.57 | 0 |
Sep 16 2024 | 92.57 | 0.01 | 0.01% | 92.57 | 92.60 | 92.55 | 0 |
Sep 13 2024 | 92.56 | 0.02 | 0.02% | 92.55 | 92.59 | 92.54 | 0 |
Sep 12 2024 | 92.54 | -0.09 | -0.10% | 92.65 | 92.65 | 92.54 | 0 |
Sep 11 2024 | 92.64 | 0.15 | 0.16% | 92.49 | 92.65 | 92.49 | 0 |
Sep 10 2024 | 92.49 | 0.07 | 0.07% | 92.43 | 92.49 | 92.43 | 0 |
Sep 09 2024 | 92.42 | 0.02 | 0.02% | 92.41 | 92.42 | 92.36 | 0 |
Sep 06 2024 | 92.40 | 0.10 | 0.11% | 92.30 | 92.41 | 92.30 | 0 |
Sep 05 2024 | 92.30 | 0.08 | 0.09% | 92.23 | 92.32 | 92.23 | 0 |
Sep 04 2024 | 92.22 | 0.11 | 0.12% | 92.11 | 92.22 | 92.11 | 0 |
Sep 03 2024 | 92.11 | 0.04 | 0.04% | 92.07 | 92.13 | 92.04 | 0 |
Sep 02 2024 | 92.07 | -0.08 | -0.09% | 92.15 | 92.15 | 92.06 | 0 |
Aug 30 2024 | 92.15 | -0.01 | -0.01% | 92.16 | 92.18 | 92.14 | 0 |
Aug 29 2024 | 92.16 | 0.06 | 0.07% | 92.10 | 92.18 | 92.10 | 0 |
Aug 28 2024 | 92.10 | 0.04 | 0.04% | 92.06 | 92.11 | 92.06 | 0 |
Aug 27 2024 | 92.06 | -0.05 | -0.05% | 92.11 | 92.11 | 92.04 | 0 |
Aug 26 2024 | 92.11 | 0.01 | 0.01% | 92.11 | 92.15 | 92.10 | 0 |
Aug 23 2024 | 92.10 | 0.03 | 0.03% | 92.08 | 92.11 | 92.04 | 0 |
Aug 22 2024 | 92.08 | 0.00 | 0.00% | 92.09 | 92.17 | 92.08 | 0 |
Aug 21 2024 | 92.08 | 0.08 | 0.08% | 92.01 | 92.08 | 92.01 | 0 |
Aug 20 2024 | 92.00 | 0.06 | 0.06% | 91.95 | 92.00 | 91.95 | 0 |
Aug 19 2024 | 91.95 | 0.02 | 0.02% | 91.93 | 92.00 | 91.93 | 0 |
Aug 16 2024 | 91.93 | -0.04 | -0.04% | 91.97 | 91.97 | 91.91 | 0 |
Aug 15 2024 | 91.97 | -0.11 | -0.12% | 92.09 | 92.09 | 91.97 | 0 |
Aug 14 2024 | 92.08 | 0.03 | 0.03% | 92.05 | 92.10 | 92.04 | 0 |
Aug 13 2024 | 92.05 | 0.10 | 0.11% | 91.95 | 92.05 | 91.95 | 0 |
Aug 12 2024 | 91.95 | -0.01 | -0.01% | 91.97 | 91.97 | 91.94 | 0 |
Aug 09 2024 | 91.96 | 0.02 | 0.02% | 91.95 | 91.97 | 91.94 | 0 |
Aug 08 2024 | 91.94 | 0.07 | 0.08% | 91.88 | 92.02 | 91.88 | 0 |
Aug 07 2024 | 91.87 | -0.08 | -0.09% | 91.96 | 91.96 | 91.86 | 0 |
Aug 06 2024 | 91.96 | -0.07 | -0.08% | 92.03 | 92.03 | 91.90 | 0 |
Aug 05 2024 | 92.03 | 0.12 | 0.14% | 91.90 | 92.19 | 91.90 | 0 |
Aug 02 2024 | 91.90 | 0.16 | 0.17% | 91.75 | 91.93 | 91.75 | 0 |
Aug 01 2024 | 91.75 | 0.08 | 0.09% | 91.66 | 91.75 | 91.66 | 0 |
Jul 31 2024 | 91.66 | 0.09 | 0.09% | 91.58 | 91.69 | 91.58 | 0 |
Jul 30 2024 | 91.57 | 0.05 | 0.05% | 91.53 | 91.58 | 91.53 | 0 |
Jul 29 2024 | 91.53 | 0.07 | 0.08% | 91.46 | 91.54 | 91.46 | 0 |
Jul 26 2024 | 91.46 | 0.02 | 0.03% | 91.44 | 91.47 | 91.38 | 0 |
Jul 25 2024 | 91.43 | 0.10 | 0.11% | 91.34 | 91.46 | 91.34 | 0 |
Jul 24 2024 | 91.34 | 0.08 | 0.09% | 91.26 | 91.34 | 91.26 | 0 |
Jul 23 2024 | 91.25 | 0.06 | 0.07% | 91.20 | 91.26 | 91.19 | 0 |
Jul 22 2024 | 91.19 | -0.07 | -0.08% | 91.27 | 91.27 | 91.19 | 0 |
Jul 19 2024 | 91.26 | -0.02 | -0.03% | 91.29 | 91.32 | 91.25 | 0 |
Jul 18 2024 | 91.29 | 0.05 | 0.06% | 91.24 | 91.29 | 91.23 | 0 |
Jul 17 2024 | 91.23 | 0.00 | 0.00% | 91.24 | 91.27 | 91.21 | 0 |
Jul 16 2024 | 91.23 | 0.08 | 0.08% | 91.16 | 91.26 | 91.16 | 0 |
Jul 15 2024 | 91.16 | 0.06 | 0.06% | 91.10 | 91.16 | 91.10 | 0 |
Jul 12 2024 | 91.10 | 0.05 | 0.05% | 91.05 | 91.11 | 91.05 | 0 |
Jul 11 2024 | 91.05 | 0.14 | 0.15% | 90.92 | 91.06 | 90.92 | 0 |
Jul 10 2024 | 90.91 | -0.09 | -0.10% | 90.84 | 90.93 | 90.84 | 0 |
Jul 09 2024 | 91.00 | -0.04 | -0.05% | 91.05 | 91.05 | 91.00 | 0 |
Jul 08 2024 | 91.04 | 0.06 | 0.06% | 90.99 | 91.05 | 90.98 | 0 |