We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 0.0407302286895 | 69.9726 | 70.0176 | 69.9726 | 0 | 0 | IX |
| 4 | 0.1976 | 0.2830803613 | 69.8035 | 70.0176 | 69.8012 | 0 | 0 | IX |
| 12 | 0.5876 | 0.846521209851 | 69.4135 | 70.0176 | 69.4058 | 0 | 0 | IX |
| 26 | 0.2901 | 0.41614666265 | 69.711 | 70.0176 | 14.3521 | 0 | 0 | IX |
| 52 | 1.0214 | 1.4807254888 | 68.9797 | 70.0176 | 14.3521 | 0 | 0 | IX |
| 156 | 0.5553 | 0.799616391488 | 69.4458 | 70.0176 | 14.3521 | 0 | 0 | IX |
| 260 | -1.5942 | -2.22668247776 | 71.5953 | 71.596 | 14.3521 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 70.0011 | -0.01 | -0.02 | 70.0172 | 70.0176 | 70 | 0 |
| 1727973000 | 70.0137 | 0.01 | 0.01 | 70.0173 | 70.0176 | 70.0128 | 0 |
| 1727886600 | 70.0032 | 0.01 | 0.01 | 70.0035 | 70.004 | 70.0011 | 0 |
| 1727800200 | 69.9969 | 0.01 | 0.01 | 69.9882 | 70.0021 | 69.9882 | 0 |
| 1727713800 | 69.9872 | 0.01 | 0.01 | 69.986 | 69.988 | 69.9755 | 0 |
| 1727454600 | 69.9784 | 0.02 | 0.03 | 69.9726 | 69.9798 | 69.9726 | 0 |
| 1727368200 | 69.9592 | 0.02 | 0.03 | 69.9555 | 69.9617 | 69.9551 | 0 |
| 1727281800 | 69.9417 | 0 | 0.00 | 69.9431 | 69.9442 | 69.9413 | 0 |
| 1727195400 | 69.9398 | 0.02 | 0.03 | 69.9272 | 69.9398 | 69.927 | 0 |
| 1727109000 | 69.9173 | 0.03 | 0.04 | 69.9005 | 69.9186 | 69.9005 | 0 |
| 1726849800 | 69.8899 | 0 | 0.00 | 69.8916 | 69.8939 | 69.8875 | 0 |
| 1726763400 | 69.8888 | 0.02 | 0.03 | 69.8846 | 69.8891 | 69.884 | 0 |
| 1726677000 | 69.8667 | 0 | 0.00 | 69.8677 | 69.8712 | 69.8667 | 0 |
| 1726590600 | 69.8652 | 0.01 | 0.01 | 69.867 | 69.8712 | 69.8652 | 0 |
| 1726504200 | 69.8587 | 0.01 | 0.02 | 69.8556 | 69.8596 | 69.8532 | 0 |
| 1726245000 | 69.8479 | 0.01 | 0.02 | 69.8451 | 69.8499 | 69.8451 | 0 |
| 1726158600 | 69.833 | 0 | 0.00 | 69.8443 | 69.8455 | 69.8329 | 0 |
| 1726072200 | 69.8318 | 0.01 | 0.01 | 69.8327 | 69.8372 | 69.8263 | 0 |
| 1725985800 | 69.8237 | 0.01 | 0.01 | 69.821 | 69.8237 | 69.8194 | 0 |
| 1725899400 | 69.8158 | 0.01 | 0.01 | 69.8102 | 69.8167 | 69.8068 | 0 |
| 1725640200 | 69.807 | 0.02 | 0.02 | 69.8035 | 69.813 | 69.8012 | 0 |
| 1725553800 | 69.7919 | 0.02 | 0.03 | 69.793 | 69.795 | 69.7879 | 0 |
| 1725467400 | 69.7725 | 0.02 | 0.02 | 69.7693 | 69.7765 | 69.769 | 0 |
| 1725381000 | 69.7573 | 0.01 | 0.01 | 69.7558 | 69.7617 | 69.7507 | 0 |
| 1725294600 | 69.7517 | -0.01 | -0.01 | 69.7512 | 69.7527 | 69.7461 | 0 |
| 1725035400 | 69.758 | 0 | 0.00 | 69.7654 | 69.7654 | 69.7569 | 0 |
| 1724949000 | 69.7549 | 0.02 | 0.03 | 69.7534 | 69.76 | 69.752 | 0 |
| 1724862600 | 69.7369 | 0.01 | 0.01 | 69.7348 | 69.7378 | 69.7344 | 0 |
| 1724776200 | 69.7276 | 0 | 0.01 | 69.7284 | 69.7291 | 69.7239 | 0 |
| 1724689800 | 69.7236 | 0 | 0.00 | 69.7262 | 69.7262 | 69.7211 | 0 |
| 1724430600 | 69.7207 | 0.01 | 0.02 | 69.7178 | 69.721 | 69.7123 | 0 |
| 1724344200 | 69.707 | 0.01 | 0.02 | 69.7108 | 69.7158 | 69.7053 | 0 |
| 1724257800 | 69.6932 | 0.01 | 0.01 | 69.6904 | 69.6959 | 69.6901 | 0 |
| 1724171400 | 69.6854 | 0.01 | 0.02 | 69.6804 | 69.6857 | 69.6804 | 0 |
| 1724085000 | 69.6723 | 0.01 | 0.01 | 69.6745 | 69.6775 | 69.671 | 0 |
| 1723825800 | 69.6632 | 0.01 | 0.01 | 69.6633 | 69.6734 | 69.6617 | 0 |
| 1723739400 | 69.654 | -0.01 | -0.01 | 69.6719 | 69.6722 | 69.6539 | 0 |
| 1723653000 | 69.6602 | 0.01 | 0.01 | 69.6569 | 69.6607 | 69.6503 | 0 |
| 1723566600 | 69.6523 | 0.01 | 0.02 | 69.6455 | 69.6533 | 69.6455 | 0 |
| 1723480200 | 69.6375 | 0 | 0.00 | 69.6371 | 69.6409 | 69.6363 | 0 |
| 1723221000 | 69.6359 | 0.01 | 0.01 | 69.6361 | 69.6371 | 69.6318 | 0 |
| 1723134600 | 69.6288 | 0.02 | 0.03 | 69.6296 | 69.6358 | 69.625 | 0 |
| 1723048200 | 69.6068 | 0 | 0.00 | 69.6088 | 69.61 | 69.6023 | 0 |
| 1722961800 | 69.6063 | -0.01 | -0.01 | 69.6093 | 69.6177 | 69.6055 | 0 |
| 1722875400 | 69.6117 | 0.01 | 0.02 | 69.6335 | 69.6396 | 69.6115 | 0 |
| 1722616200 | 69.5979 | 0.04 | 0.05 | 69.5805 | 69.5984 | 69.5747 | 0 |
| 1722529800 | 69.5607 | 0.02 | 0.03 | 69.5535 | 69.5625 | 69.5527 | 0 |
| 1722443400 | 69.5392 | 0.01 | 0.01 | 69.5403 | 69.5428 | 69.5381 | 0 |
| 1722357000 | 69.532 | 0.01 | 0.01 | 69.5293 | 69.5322 | 69.528 | 0 |
| 1722270600 | 69.5226 | 0.01 | 0.01 | 69.5211 | 69.5247 | 69.5209 | 0 |
| 1722011400 | 69.5149 | 0.01 | 0.02 | 69.5122 | 69.5168 | 69.5102 | 0 |
| 1721925000 | 69.5037 | 0.02 | 0.03 | 69.5013 | 69.5094 | 69.5013 | 0 |
| 1721838600 | 69.4826 | 0.01 | 0.02 | 69.4791 | 69.4834 | 69.4782 | 0 |
| 1721752200 | 69.4703 | 0.01 | 0.02 | 69.4662 | 69.4708 | 69.466 | 0 |
| 1721665800 | 69.4591 | -0.01 | -0.01 | 69.4651 | 69.4651 | 69.459 | 0 |
| 1721406600 | 69.4667 | 0 | 0.01 | 69.4653 | 69.4681 | 69.4598 | 0 |
| 1721320200 | 69.462 | 0.03 | 0.04 | 69.4535 | 69.4657 | 69.4495 | 0 |
| 1721233800 | 69.4342 | 0 | 0.00 | 69.4366 | 69.4398 | 69.4318 | 0 |
| 1721147400 | 69.4313 | 0.01 | 0.01 | 69.4298 | 69.4376 | 69.4287 | 0 |
| 1721061000 | 69.4246 | 0.01 | 0.01 | 69.4213 | 69.425 | 69.4172 | 0 |
| 1720801800 | 69.4152 | 0.01 | 0.02 | 69.4135 | 69.4154 | 69.4058 | 0 |
| 1720715400 | 69.4045 | 0.03 | 0.04 | 69.3938 | 69.4046 | 69.3914 | 0 |
| 1720629000 | 69.3776 | -0.24 | -0.35 | 69.3829 | 69.3843 | 69.3757 | 0 |
| 1720542600 | 69.6197 | -0 | -0.00 | 69.6232 | 69.6273 | 69.6194 | 0 |
| 1720456200 | 69.6214 | 0.01 | 0.01 | 69.6175 | 69.625 | 69.6142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
