We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1958 | 1.49807576071 | 13.0701 | 13.3084 | 13.0407 | 0 | 0 | IX |
| 4 | 0.5323 | 4.18027894704 | 12.7336 | 13.3084 | 12.6196 | 0 | 0 | IX |
| 12 | 0.5592 | 4.40082790969 | 12.7067 | 13.3084 | 12.4949 | 0 | 0 | IX |
| 26 | 0.5465 | 4.29658631696 | 12.7194 | 13.3084 | 11.8826 | 0 | 0 | IX |
| 52 | 1.0907 | 8.95837440042 | 12.1752 | 13.316 | 11.8826 | 0 | 0 | IX |
| 156 | 0.3094 | 2.38799058388 | 12.9565 | 13.316 | 9.6549 | 0 | 0 | IX |
| 260 | 1.8626 | 16.3338682662 | 11.4033 | 14.104 | 7.2574 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 13.1706 | -0.06 | -0.44 | 13.2316 | 13.2316 | 13.0766 | 0 |
| 1737739800 | 13.2288 | 0 | 0.01 | 13.2228 | 13.2983 | 13.1956 | 0 |
| 1737653400 | 13.228 | 0.11 | 0.83 | 13.1643 | 13.2331 | 13.1346 | 0 |
| 1737567000 | 13.1191 | 0 | 0.00 | 13.1191 | 13.1191 | 13.1191 | 0 |
| 1737480600 | 13.1191 | 0.05 | 0.38 | 13.0701 | 13.1211 | 13.0407 | 0 |
| 1737394200 | 13.0693 | 0.01 | 0.10 | 13.055 | 13.0984 | 13.0306 | 0 |
| 1737135000 | 13.0561 | 0.12 | 0.91 | 12.9289 | 13.0704 | 12.9289 | 0 |
| 1737048600 | 12.9386 | 0.07 | 0.51 | 12.8683 | 12.939 | 12.8683 | 0 |
| 1736962200 | 12.8732 | 0.2 | 1.59 | 12.681 | 12.8864 | 12.681 | 0 |
| 1736875800 | 12.6715 | 0 | 0.03 | 12.6674 | 12.7525 | 12.6674 | 0 |
| 1736789400 | 12.6675 | -0.06 | -0.44 | 12.7178 | 12.7178 | 12.6196 | 0 |
| 1736530200 | 12.7235 | -0.1 | -0.80 | 12.8258 | 12.8426 | 12.7205 | 0 |
| 1736443800 | 12.8263 | 0.03 | 0.20 | 12.7819 | 12.8432 | 12.7303 | 0 |
| 1736357400 | 12.8006 | -0.07 | -0.54 | 12.8754 | 12.8909 | 12.7409 | 0 |
| 1736271000 | 12.8702 | 0 | 0.03 | 12.8637 | 12.9095 | 12.8197 | 0 |
| 1736184600 | 12.8659 | 0.08 | 0.65 | 12.778 | 12.8778 | 12.778 | 0 |
| 1735925400 | 12.7834 | -0.06 | -0.50 | 12.8429 | 12.8473 | 12.7604 | 0 |
| 1735839000 | 12.8472 | 0.13 | 1.01 | 12.7336 | 12.8493 | 12.7336 | 0 |
| 1735579800 | 12.7186 | -0.03 | -0.24 | 12.7483 | 12.7521 | 12.6848 | 0 |
| 1735320600 | 12.749 | 0.09 | 0.69 | 12.651 | 12.7506 | 12.651 | 0 |
| 1734975000 | 12.6617 | 0.01 | 0.05 | 12.6518 | 12.6953 | 12.6116 | 0 |
| 1734715800 | 12.656 | -0.01 | -0.08 | 12.6518 | 12.6687 | 12.4949 | 0 |
| 1734629400 | 12.6658 | -0.16 | -1.26 | 12.8325 | 12.8325 | 12.6408 | 0 |
| 1734543000 | 12.8272 | 0.01 | 0.11 | 12.8104 | 12.8553 | 12.8076 | 0 |
| 1734456600 | 12.8131 | -0.09 | -0.69 | 12.9001 | 12.9001 | 12.8052 | 0 |
| 1734370200 | 12.9016 | -0.04 | -0.30 | 12.941 | 12.941 | 12.857 | 0 |
| 1734111000 | 12.9406 | -0.04 | -0.34 | 12.9816 | 13.0149 | 12.9297 | 0 |
| 1734024600 | 12.9848 | -0.06 | -0.44 | 13.0411 | 13.0676 | 12.9846 | 0 |
| 1733938200 | 13.0428 | 0.06 | 0.50 | 12.9759 | 13.0589 | 12.9315 | 0 |
| 1733851800 | 12.9781 | -0.14 | -1.06 | 13.0145 | 13.0145 | 12.9677 | 0 |
| 1733765400 | 13.1168 | -0.02 | -0.18 | 13.142 | 13.206 | 13.1119 | 0 |
| 1733506200 | 13.1399 | -0.01 | -0.05 | 13.145 | 13.168 | 13.1305 | 0 |
| 1733419800 | 13.1459 | 0.07 | 0.51 | 13.0795 | 13.1488 | 13.0793 | 0 |
| 1733333400 | 13.0792 | 0.09 | 0.70 | 12.992 | 13.0868 | 12.992 | 0 |
| 1733247000 | 12.9885 | 0.04 | 0.27 | 12.9535 | 13.0158 | 12.9535 | 0 |
| 1733160600 | 12.9534 | 0.02 | 0.15 | 12.9436 | 12.9893 | 12.896 | 0 |
| 1732901400 | 12.9338 | 0.05 | 0.38 | 12.8879 | 12.934 | 12.8531 | 0 |
| 1732815000 | 12.8854 | 0.04 | 0.34 | 12.8363 | 12.9181 | 12.8363 | 0 |
| 1732728600 | 12.8421 | -0 | -0.03 | 12.8546 | 12.8546 | 12.7864 | 0 |
| 1732642200 | 12.8458 | -0.1 | -0.76 | 12.9401 | 12.9401 | 12.8298 | 0 |
| 1732555800 | 12.9445 | 0.04 | 0.31 | 12.9019 | 12.9803 | 12.8873 | 0 |
| 1732296600 | 12.905 | 0.17 | 1.30 | 12.7357 | 12.9142 | 12.7357 | 0 |
| 1732210200 | 12.739 | 0.06 | 0.45 | 12.6786 | 12.7464 | 12.6113 | 0 |
| 1732123800 | 12.6821 | -0.01 | -0.11 | 12.6985 | 12.792 | 12.6698 | 0 |
| 1732037400 | 12.6965 | -0.06 | -0.46 | 12.7606 | 12.8127 | 12.5804 | 0 |
| 1731951000 | 12.7548 | 0.01 | 0.07 | 12.7462 | 12.7888 | 12.6879 | 0 |
| 1731691800 | 12.7464 | -0.05 | -0.37 | 12.7865 | 12.8209 | 12.7244 | 0 |
| 1731605400 | 12.7933 | 0.12 | 0.97 | 12.6708 | 12.7989 | 12.6684 | 0 |
| 1731519000 | 12.6705 | -0.01 | -0.11 | 12.6784 | 12.731 | 12.6028 | 0 |
| 1731432600 | 12.6846 | -0.24 | -1.84 | 12.9148 | 12.9148 | 12.68 | 0 |
| 1731346200 | 12.9221 | 0.13 | 1.02 | 12.7963 | 12.9713 | 12.7963 | 0 |
| 1731087000 | 12.7918 | -0.03 | -0.23 | 12.8189 | 12.8433 | 12.7393 | 0 |
| 1731000600 | 12.8216 | 0.11 | 0.88 | 12.7134 | 12.8734 | 12.7134 | 0 |
| 1730914200 | 12.7092 | -0.06 | -0.44 | 12.7905 | 12.9678 | 12.685 | 0 |
| 1730827800 | 12.7648 | 0.06 | 0.48 | 12.7067 | 12.7725 | 12.6871 | 0 |
| 1730741400 | 12.7033 | -0.03 | -0.21 | 12.7246 | 12.7733 | 12.703 | 0 |
| 1730482200 | 12.7306 | 0.13 | 1.01 | 12.5989 | 12.7614 | 12.5989 | 0 |
| 1730395800 | 12.6027 | -0.16 | -1.28 | 12.7646 | 12.7646 | 12.5428 | 0 |
| 1730309400 | 12.7659 | -0.13 | -1.00 | 12.8902 | 12.8902 | 12.764 | 0 |
| 1730223000 | 12.8945 | -0.09 | -0.70 | 12.983 | 13.0318 | 12.8938 | 0 |
| 1730136600 | 12.9859 | 0.09 | 0.66 | 12.8977 | 13.0075 | 12.8885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
