BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,239.20
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.28
-0.16%
Bitcoin
95,641.86
-0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI

  5. DAX ex Financials 30 NR EUR (7400) Quote

DAX ex Financials 30 NR EUR

DAX ex Financials 30 NR EUR (7400)

DBI
1,457.34
-3.46
(-0.24%)
Closed November 27 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,457.76
Price Change
-3.04
Change %
-0.21%
Name
DAX ex Financials 30 NR EUR
Symbol
7400
1,449.24 Day's Range 1,460.25
1,266.81 52 Week Range 1,500.84
Bid
0.00
Ask
0.00
Open
1,458.91
High
1,460.25
Low
1,449.24
Close
1,457.34
Previous Close
1,460.80
Market
Deutsche Boerse Indices
Type
Index

7400 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.710.4624237621031451.051474.351423.7800IX
4-14.54-0.9875704679751472.31480.441423.7800IX
1225.961.81310238861431.81500.841394.0400IX
265.970.4112164982541451.791500.841331.4900IX
52180.9614.17293233081276.81500.841266.8100IX
15669.114.976776005471388.651500.84996.5900IX
260271.0722.84252837731186.691500.84720.8500IX
Indices
Commodities
Forex
US5005,994.00-12.50-0.21%
US3044,824.00-64.00-0.14%
US1002,933.5241.321.43%
DJI44,722.06-138.25-0.31%
SP5005,998.74-22.89-0.38%
COMPX19,060.48-115.10-0.60%
DXY105.880.1220.12%

Your Recent History

DBI
7400
DAX ex Financials 30 NR ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21