7400 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,424.79 | -16.77 | -1.16% | 1,441.39 | 1,441.39 | 1,423.94 | 0 |
Jul 18 2024 | 1,441.56 | -2.74 | -0.19% | 1,444.57 | 1,454.06 | 1,441.29 | 0 |
Jul 17 2024 | 1,444.30 | -4.13 | -0.29% | 1,448.18 | 1,451.70 | 1,436.91 | 0 |
Jul 16 2024 | 1,448.43 | -5.05 | -0.35% | 1,453.33 | 1,453.33 | 1,442.62 | 0 |
Jul 15 2024 | 1,453.48 | -15.05 | -1.02% | 1,467.55 | 1,467.55 | 1,452.67 | 0 |
Jul 12 2024 | 1,468.53 | 17.51 | 1.21% | 1,451.01 | 1,470.96 | 1,451.01 | 0 |
Jul 11 2024 | 1,451.02 | 13.74 | 0.96% | 1,437.50 | 1,453.61 | 1,437.49 | 0 |
Jul 10 2024 | 1,437.28 | 13.51 | 0.95% | 1,423.84 | 1,438.74 | 1,423.84 | 0 |
Jul 09 2024 | 1,423.77 | -18.75 | -1.30% | 1,442.43 | 1,442.54 | 1,422.01 | 0 |
Jul 08 2024 | 1,442.52 | -2.02 | -0.14% | 1,444.47 | 1,455.84 | 1,441.76 | 0 |
Jul 05 2024 | 1,444.54 | 3.03 | 0.21% | 1,441.52 | 1,459.66 | 1,440.40 | 0 |
Jul 04 2024 | 1,441.51 | 5.90 | 0.41% | 1,435.80 | 1,443.64 | 1,435.80 | 0 |
Jul 03 2024 | 1,435.61 | 17.06 | 1.20% | 1,419.82 | 1,437.76 | 1,419.82 | 0 |
Jul 02 2024 | 1,418.55 | -6.57 | -0.46% | 1,425.05 | 1,425.05 | 1,408.95 | 0 |
Jul 01 2024 | 1,425.12 | 0.62 | 0.04% | 1,424.62 | 1,441.23 | 1,424.54 | 0 |
Jun 28 2024 | 1,424.50 | 3.69 | 0.26% | 1,420.82 | 1,433.94 | 1,420.82 | 0 |
Jun 27 2024 | 1,420.81 | 1.64 | 0.12% | 1,419.18 | 1,425.23 | 1,417.02 | 0 |
Jun 26 2024 | 1,419.17 | -1.14 | -0.08% | 1,420.20 | 1,434.88 | 1,411.03 | 0 |
Jun 25 2024 | 1,420.31 | -3.32 | -0.23% | 1,421.48 | 1,422.17 | 1,411.17 | 0 |
Jun 24 2024 | 1,423.63 | 16.32 | 1.16% | 1,407.57 | 1,426.68 | 1,407.57 | 0 |
Jun 21 2024 | 1,407.31 | -10.36 | -0.73% | 1,417.72 | 1,417.92 | 1,402.73 | 0 |
Jun 20 2024 | 1,417.67 | 15.02 | 1.07% | 1,402.65 | 1,417.79 | 1,402.65 | 0 |
Jun 19 2024 | 1,402.65 | -8.35 | -0.59% | 1,410.92 | 1,410.99 | 1,402.47 | 0 |
Jun 18 2024 | 1,411.00 | 1.42 | 0.10% | 1,409.71 | 1,420.02 | 1,407.45 | 0 |
Jun 17 2024 | 1,409.58 | 0.03 | 0.00% | 1,409.96 | 1,419.76 | 1,405.05 | 0 |
Jun 14 2024 | 1,409.55 | -20.94 | -1.46% | 1,430.80 | 1,433.71 | 1,406.79 | 0 |
Jun 13 2024 | 1,430.49 | -26.49 | -1.82% | 1,457.13 | 1,457.13 | 1,428.59 | 0 |
Jun 12 2024 | 1,456.98 | 17.23 | 1.20% | 1,439.38 | 1,459.49 | 1,439.38 | 0 |
Jun 11 2024 | 1,439.75 | -6.92 | -0.48% | 1,447.05 | 1,449.58 | 1,432.56 | 0 |
Jun 10 2024 | 1,446.67 | -3.32 | -0.23% | 1,449.09 | 1,449.09 | 1,435.80 | 0 |
Jun 07 2024 | 1,449.99 | -3.46 | -0.24% | 1,452.99 | 1,453.84 | 1,438.91 | 0 |
Jun 06 2024 | 1,453.45 | 1.32 | 0.09% | 1,452.22 | 1,467.37 | 1,451.02 | 0 |
Jun 05 2024 | 1,452.13 | 13.55 | 0.94% | 1,438.63 | 1,456.18 | 1,438.63 | 0 |
Jun 04 2024 | 1,438.58 | -12.86 | -0.89% | 1,451.46 | 1,451.58 | 1,435.12 | 0 |
Jun 03 2024 | 1,451.44 | 8.69 | 0.60% | 1,443.51 | 1,459.67 | 1,443.51 | 0 |
May 31 2024 | 1,442.75 | 2.27 | 0.16% | 1,440.28 | 1,446.50 | 1,437.13 | 0 |
May 30 2024 | 1,440.48 | 4.24 | 0.30% | 1,435.09 | 1,443.73 | 1,430.83 | 0 |
May 29 2024 | 1,436.24 | -18.04 | -1.24% | 1,454.25 | 1,454.25 | 1,434.45 | 0 |
May 28 2024 | 1,454.28 | -5.07 | -0.35% | 1,459.46 | 1,465.70 | 1,451.31 | 0 |
May 27 2024 | 1,459.35 | 8.10 | 0.56% | 1,451.79 | 1,459.41 | 1,450.03 | 0 |
May 24 2024 | 1,451.25 | 1.24 | 0.09% | 1,449.50 | 1,452.08 | 1,437.19 | 0 |
May 23 2024 | 1,450.01 | 0.85 | 0.06% | 1,449.18 | 1,454.85 | 1,445.37 | 0 |
May 22 2024 | 1,449.16 | -4.03 | -0.28% | 1,453.23 | 1,453.23 | 1,443.66 | 0 |
May 21 2024 | 1,453.19 | -6.14 | -0.42% | 1,459.22 | 1,459.22 | 1,447.70 | 0 |
May 20 2024 | 1,459.33 | 3.53 | 0.24% | 1,456.39 | 1,463.42 | 1,456.39 | 0 |
May 17 2024 | 1,455.80 | -7.26 | -0.50% | 1,460.36 | 1,460.59 | 1,451.87 | 0 |
May 16 2024 | 1,463.06 | -18.05 | -1.22% | 1,479.65 | 1,479.71 | 1,461.61 | 0 |
May 15 2024 | 1,481.11 | 12.09 | 0.82% | 1,469.35 | 1,485.32 | 1,469.35 | 0 |
May 14 2024 | 1,469.02 | 0.05 | 0.00% | 1,468.73 | 1,472.62 | 1,464.67 | 0 |
May 13 2024 | 1,468.97 | 1.06 | 0.07% | 1,468.04 | 1,470.84 | 1,465.36 | 0 |
May 10 2024 | 1,467.91 | 7.66 | 0.52% | 1,460.28 | 1,471.26 | 1,460.04 | 0 |
May 09 2024 | 1,460.25 | 14.65 | 1.01% | 1,443.52 | 1,461.74 | 1,442.26 | 0 |
May 08 2024 | 1,445.60 | 0.86 | 0.06% | 1,444.77 | 1,451.49 | 1,439.02 | 0 |
May 07 2024 | 1,444.74 | 18.72 | 1.31% | 1,426.02 | 1,446.05 | 1,426.02 | 0 |
May 06 2024 | 1,426.02 | 8.85 | 0.62% | 1,415.96 | 1,430.10 | 1,415.95 | 0 |
May 03 2024 | 1,417.17 | 11.34 | 0.81% | 1,406.31 | 1,425.75 | 1,406.29 | 0 |
May 02 2024 | 1,405.83 | -2.84 | -0.20% | 1,409.14 | 1,413.19 | 1,404.23 | 0 |
Apr 30 2024 | 1,408.67 | -20.60 | -1.44% | 1,429.48 | 1,432.63 | 1,407.07 | 0 |
Apr 29 2024 | 1,429.27 | 2.40 | 0.17% | 1,426.83 | 1,434.93 | 1,426.83 | 0 |
Apr 26 2024 | 1,426.87 | 21.27 | 1.51% | 1,404.64 | 1,429.67 | 1,404.64 | 0 |
Apr 25 2024 | 1,405.60 | -12.13 | -0.86% | 1,417.66 | 1,418.49 | 1,397.13 | 0 |
Apr 24 2024 | 1,417.73 | 1.31 | 0.09% | 1,416.75 | 1,425.11 | 1,415.55 | 0 |
Apr 23 2024 | 1,416.42 | 15.90 | 1.14% | 1,400.43 | 1,417.34 | 1,400.43 | 0 |