Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7401 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 92.72 | -0.60 | -0.64% | 93.11 | 93.35 | 92.70 | 0 |
| Dec 16 2024 | 93.32 | -1.25 | -1.32% | 94.45 | 94.45 | 93.16 | 0 |
| Dec 13 2024 | 94.57 | 0.06 | 0.06% | 94.53 | 95.03 | 94.48 | 0 |
| Dec 12 2024 | 94.51 | -0.24 | -0.25% | 94.94 | 95.03 | 94.47 | 0 |
| Dec 11 2024 | 94.75 | 0.33 | 0.35% | 94.47 | 95.05 | 94.45 | 0 |
| Dec 10 2024 | 94.42 | 0.15 | 0.16% | 93.99 | 94.67 | 93.94 | 0 |
| Dec 09 2024 | 94.27 | 0.18 | 0.19% | 94.46 | 94.63 | 94.12 | 0 |
| Dec 06 2024 | 94.09 | 0.23 | 0.25% | 93.97 | 94.47 | 93.97 | 0 |
| Dec 05 2024 | 93.86 | 0.67 | 0.72% | 93.20 | 93.97 | 93.17 | 0 |
| Dec 04 2024 | 93.19 | 0.23 | 0.25% | 93.11 | 93.58 | 92.98 | 0 |
| Dec 03 2024 | 92.96 | 0.12 | 0.13% | 92.75 | 93.10 | 92.74 | 0 |
| Dec 02 2024 | 92.84 | 1.01 | 1.10% | 91.75 | 93.09 | 91.65 | 0 |
| Nov 29 2024 | 91.83 | 0.59 | 0.65% | 91.16 | 91.86 | 90.96 | 0 |
| Nov 28 2024 | 91.24 | 0.55 | 0.61% | 91.13 | 91.40 | 91.03 | 0 |
| Nov 27 2024 | 90.69 | 0.12 | 0.13% | 90.45 | 90.77 | 90.09 | 0 |
| Nov 26 2024 | 90.57 | -0.58 | -0.64% | 90.74 | 91.04 | 90.41 | 0 |
| Nov 25 2024 | 91.15 | 0.73 | 0.81% | 90.96 | 91.31 | 90.46 | 0 |
| Nov 22 2024 | 90.42 | 1.11 | 1.24% | 89.64 | 90.43 | 89.06 | 0 |
| Nov 21 2024 | 89.31 | 0.24 | 0.27% | 89.02 | 89.40 | 88.48 | 0 |
| Nov 20 2024 | 89.07 | -0.54 | -0.60% | 90.10 | 90.10 | 88.98 | 0 |
| Nov 19 2024 | 89.61 | -0.79 | -0.87% | 90.38 | 90.61 | 88.62 | 0 |
| Nov 18 2024 | 90.40 | -0.29 | -0.32% | 90.89 | 91.05 | 90.09 | 0 |
| Nov 15 2024 | 90.69 | 0.43 | 0.48% | 89.95 | 90.96 | 89.89 | 0 |
| Nov 14 2024 | 90.26 | 1.12 | 1.26% | 89.23 | 90.43 | 89.13 | 0 |
| Nov 13 2024 | 89.14 | -0.17 | -0.19% | 89.03 | 89.84 | 88.59 | 0 |
| Nov 12 2024 | 89.31 | -1.92 | -2.10% | 90.83 | 90.90 | 89.21 | 0 |
| Nov 11 2024 | 91.23 | 1.47 | 1.64% | 90.27 | 91.65 | 90.27 | 0 |
| Nov 08 2024 | 89.76 | -1.05 | -1.16% | 90.76 | 90.76 | 89.51 | 0 |
| Nov 07 2024 | 90.81 | 1.20 | 1.34% | 89.93 | 91.64 | 89.87 | 0 |
| Nov 06 2024 | 89.61 | -1.54 | -1.69% | 91.26 | 91.97 | 89.30 | 0 |
| Nov 05 2024 | 91.15 | 0.56 | 0.62% | 90.62 | 91.28 | 90.47 | 0 |
| Nov 04 2024 | 90.59 | -0.12 | -0.13% | 90.71 | 91.50 | 90.59 | 0 |
| Nov 01 2024 | 90.71 | 0.61 | 0.68% | 90.13 | 90.95 | 90.10 | 0 |
| Oct 31 2024 | 90.10 | -0.71 | -0.78% | 90.37 | 90.45 | 89.53 | 0 |
| Oct 30 2024 | 90.81 | -0.89 | -0.97% | 91.10 | 91.64 | 90.55 | 0 |
| Oct 29 2024 | 91.70 | -0.91 | -0.98% | 92.83 | 92.97 | 91.54 | 0 |
| Oct 28 2024 | 92.61 | -0.08 | -0.09% | 93.15 | 93.26 | 92.28 | 0 |
| Oct 25 2024 | 92.69 | 0.38 | 0.41% | 92.03 | 92.99 | 92.00 | 0 |
| Oct 24 2024 | 92.31 | 0.36 | 0.39% | 92.20 | 93.42 | 92.11 | 0 |
| Oct 23 2024 | 91.95 | -0.35 | -0.38% | 92.31 | 92.68 | 91.93 | 0 |
| Oct 22 2024 | 92.30 | -0.17 | -0.18% | 92.34 | 92.58 | 91.77 | 0 |
| Oct 21 2024 | 92.47 | -0.44 | -0.47% | 92.81 | 93.31 | 92.45 | 0 |
| Oct 18 2024 | 92.91 | 0.89 | 0.97% | 92.00 | 93.37 | 92.00 | 0 |
| Oct 17 2024 | 92.02 | 0.12 | 0.13% | 91.89 | 92.37 | 91.67 | 0 |
| Oct 16 2024 | 91.90 | 0.03 | 0.03% | 91.48 | 92.07 | 91.46 | 0 |
| Oct 15 2024 | 91.87 | -0.37 | -0.40% | 92.26 | 92.43 | 91.74 | 0 |
| Oct 14 2024 | 92.24 | 0.45 | 0.49% | 92.09 | 92.28 | 91.71 | 0 |
| Oct 11 2024 | 91.79 | 0.03 | 0.03% | 91.60 | 91.94 | 91.42 | 0 |
| Oct 10 2024 | 91.76 | -0.48 | -0.52% | 92.06 | 92.26 | 91.58 | 0 |
| Oct 09 2024 | 92.24 | 0.80 | 0.87% | 91.46 | 92.30 | 91.28 | 0 |
| Oct 08 2024 | 91.44 | -0.65 | -0.71% | 91.70 | 91.70 | 90.94 | 0 |
| Oct 07 2024 | 92.09 | -0.16 | -0.17% | 92.58 | 92.66 | 91.71 | 0 |
| Oct 04 2024 | 92.25 | 0.74 | 0.81% | 91.37 | 92.54 | 91.37 | 0 |
| Oct 03 2024 | 91.51 | -1.04 | -1.12% | 92.43 | 92.43 | 91.20 | 0 |
| Oct 02 2024 | 92.55 | -0.09 | -0.10% | 92.57 | 92.98 | 92.21 | 0 |
| Oct 01 2024 | 92.64 | -0.35 | -0.38% | 93.42 | 93.47 | 92.32 | 0 |
| Sep 30 2024 | 92.99 | -1.58 | -1.67% | 94.28 | 94.28 | 92.98 | 0 |
| Sep 27 2024 | 94.57 | 1.67 | 1.80% | 93.16 | 94.73 | 93.16 | 0 |
| Sep 26 2024 | 92.90 | 1.39 | 1.52% | 92.12 | 93.29 | 92.04 | 0 |
| Sep 25 2024 | 91.51 | -0.17 | -0.19% | 91.57 | 91.91 | 91.27 | 0 |
| Sep 24 2024 | 91.68 | 0.62 | 0.68% | 91.38 | 92.21 | 91.38 | 0 |
| Sep 23 2024 | 91.06 | 0.71 | 0.79% | 90.42 | 91.24 | 89.99 | 0 |
| Sep 20 2024 | 90.35 | -1.66 | -1.80% | 91.74 | 91.75 | 90.27 | 0 |
| Sep 19 2024 | 92.01 | 1.33 | 1.47% | 91.13 | 92.35 | 91.13 | 0 |
