We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046 | -0.332490061438 | 1.3835 | 1.4287 | 1.3635 | 0 | 0 | IX |
| 4 | -0.0208 | -1.4860327213 | 1.3997 | 1.4287 | 1.3635 | 0 | 0 | IX |
| 12 | -0.0704 | -4.8575174222 | 1.4493 | 1.4949 | 1.3351 | 0 | 0 | IX |
| 26 | -0.165 | -10.6872206749 | 1.5439 | 1.6426 | 1.3351 | 0 | 0 | IX |
| 52 | -0.1375 | -9.06752835663 | 1.5164 | 1.6426 | 1.3022 | 0 | 0 | IX |
| 156 | -0.2169 | -13.5919288131 | 1.5958 | 1.6434 | 1.2793 | 0 | 0 | IX |
| 260 | -0.0074 | -0.533794993869 | 1.3863 | 1.6776 | 1.0093 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.4129 | 0.01 | 0.99 | 1.399 | 1.4287 | 1.399 | 0 |
| 1741368600 | 1.399 | 0.01 | 0.82 | 1.3876 | 1.4227 | 1.3876 | 0 |
| 1741282200 | 1.3876 | 0.02 | 1.34 | 1.3692 | 1.3996 | 1.3692 | 0 |
| 1741195800 | 1.3692 | -0 | -0.23 | 1.3724 | 1.3939 | 1.3635 | 0 |
| 1741109400 | 1.3724 | -0.01 | -0.88 | 1.3835 | 1.3878 | 1.3694 | 0 |
| 1741023000 | 1.3846 | -0.01 | -0.37 | 1.3898 | 1.3898 | 1.3776 | 0 |
| 1740763800 | 1.3898 | -0.02 | -1.49 | 1.4108 | 1.4108 | 1.3811 | 0 |
| 1740677400 | 1.4108 | 0 | 0.21 | 1.4078 | 1.4213 | 1.3998 | 0 |
| 1740591000 | 1.4078 | 0.03 | 2.03 | 1.3798 | 1.4148 | 1.3798 | 0 |
| 1740504600 | 1.3798 | -0.01 | -0.40 | 1.3854 | 1.3915 | 1.3743 | 0 |
| 1740418200 | 1.3854 | -0.01 | -0.93 | 1.3984 | 1.3984 | 1.3812 | 0 |
| 1740159000 | 1.3984 | 0.02 | 1.11 | 1.3831 | 1.4038 | 1.3831 | 0 |
| 1740072600 | 1.3831 | -0.01 | -0.87 | 1.3952 | 1.4077 | 1.3767 | 0 |
| 1739986200 | 1.3952 | 0.01 | 0.86 | 1.3833 | 1.4036 | 1.3833 | 0 |
| 1739899800 | 1.3833 | 0 | 0.21 | 1.3933 | 1.3933 | 1.3805 | 0 |
| 1739813400 | 1.3804 | 0 | 0.17 | 1.3781 | 1.3829 | 1.3655 | 0 |
| 1739554200 | 1.3781 | -0.02 | -1.68 | 1.4017 | 1.4219 | 1.3706 | 0 |
| 1739467800 | 1.4017 | 0.02 | 1.37 | 1.3828 | 1.41 | 1.3828 | 0 |
| 1739381400 | 1.3828 | -0 | -0.01 | 1.383 | 1.3940999 | 1.3747 | 0 |
| 1739295000 | 1.383 | -0.02 | -1.19 | 1.3997 | 1.3997 | 1.3748 | 0 |
| 1739208600 | 1.3997 | -0.01 | -0.57 | 1.4077 | 1.4077 | 1.3887 | 0 |
| 1738949400 | 1.4077 | -0.02 | -1.40 | 1.4277 | 1.4277 | 1.4032 | 0 |
| 1738863000 | 1.4277 | -0 | -0.34 | 1.4325 | 1.4358 | 1.4189 | 0 |
| 1738776600 | 1.4325 | 0.03 | 2.32 | 1.4 | 1.4389 | 1.4 | 0 |
| 1738690200 | 1.4 | 0.04 | 2.82 | 1.3616 | 1.4078 | 1.3616 | 0 |
| 1738603800 | 1.3616 | 0.01 | 0.44 | 1.3556 | 1.3694 | 1.3498 | 0 |
| 1738344600 | 1.3556 | -0.02 | -1.55 | 1.377 | 1.377 | 1.3351 | 0 |
| 1738258200 | 1.377 | -0.01 | -0.69 | 1.3866 | 1.3866 | 1.3703 | 0 |
| 1738171800 | 1.3866 | 0 | 0.27 | 1.3828 | 1.3919 | 1.3778 | 0 |
| 1738085400 | 1.3828 | 0.01 | 0.58 | 1.3748 | 1.3937 | 1.3701 | 0 |
| 1737999000 | 1.3748 | -0.03 | -2.01 | 1.403 | 1.403 | 1.3672 | 0 |
| 1737739800 | 1.403 | -0.01 | -1.04 | 1.4178 | 1.4178 | 1.3982 | 0 |
| 1737653400 | 1.4178 | -0.01 | -0.59 | 1.419 | 1.4261 | 1.4146 | 0 |
| 1737567000 | 1.4262 | 0 | 0.00 | 1.4262 | 1.4262 | 1.4262 | 0 |
| 1737480600 | 1.4262 | -0.01 | -0.59 | 1.4347 | 1.4398 | 1.4215 | 0 |
| 1737394200 | 1.4347 | -0.01 | -0.88 | 1.4484 | 1.4484 | 1.4282 | 0 |
| 1737135000 | 1.4474 | 0.02 | 1.26 | 1.4294 | 1.4518 | 1.4275 | 0 |
| 1737048600 | 1.4294 | -0.01 | -0.75 | 1.4402 | 1.4412 | 1.4242999 | 0 |
| 1736962200 | 1.4402 | 0.02 | 1.57 | 1.4179 | 1.4419 | 1.4179 | 0 |
| 1736875800 | 1.4179 | -0.04 | -2.47 | 1.4538 | 1.4538 | 1.4112 | 0 |
| 1736789400 | 1.4538 | -0.01 | -0.55 | 1.4619 | 1.4619 | 1.4434 | 0 |
| 1736530200 | 1.4619 | -0 | -0.20 | 1.4648 | 1.4729 | 1.4542 | 0 |
| 1736443800 | 1.4648 | 0 | 0.25 | 1.4611 | 1.4695 | 1.4583 | 0 |
| 1736357400 | 1.4611 | -0.02 | -1.23 | 1.4904 | 1.4904 | 1.4538 | 0 |
| 1736271000 | 1.4793 | -0.01 | -0.56 | 1.4876 | 1.4906 | 1.4632 | 0 |
| 1736184600 | 1.4876 | -0 | -0.33 | 1.4925 | 1.4948999 | 1.4776 | 0 |
| 1735925400 | 1.4925 | 0.02 | 1.06 | 1.4767999 | 1.4927999 | 1.4767999 | 0 |
| 1735839000 | 1.4767999 | 0.03 | 2.07 | 1.4468 | 1.4892 | 1.4468 | 0 |
| 1735579800 | 1.4468 | 0 | 0.16 | 1.4444999 | 1.456 | 1.4391 | 0 |
| 1735320600 | 1.4444999 | 0.02 | 1.06 | 1.4293 | 1.4542 | 1.4293 | 0 |
| 1734975000 | 1.4293 | 0.01 | 0.37 | 1.424 | 1.4374 | 1.4089 | 0 |
| 1734715800 | 1.424 | 0.01 | 0.89 | 1.4114 | 1.4319 | 1.4101 | 0 |
| 1734629400 | 1.4114 | -0.01 | -0.60 | 1.4199 | 1.4269 | 1.4028 | 0 |
| 1734543000 | 1.4199 | -0 | -0.08 | 1.4211 | 1.4265 | 1.4136 | 0 |
| 1734456600 | 1.4211 | -0.03 | -1.95 | 1.4493 | 1.4493 | 1.4149 | 0 |
| 1734370200 | 1.4493 | -0 | -0.14 | 1.4513 | 1.457 | 1.4457 | 0 |
| 1734111000 | 1.4513 | -0.02 | -1.05 | 1.46 | 1.4635 | 1.4456 | 0 |
| 1734024600 | 1.4666999 | -0.01 | -0.80 | 1.4786 | 1.4823 | 1.4646999 | 0 |
| 1733938200 | 1.4786 | -0.01 | -0.37 | 1.4841 | 1.4875 | 1.4689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
