We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5041 | 0.645578536211 | 78.085 | 79.095 | 77.5745 | 0 | 0 | IX |
| 4 | 2.9137 | 3.85026045452 | 75.6754 | 79.095 | 70.0222 | 0 | 0 | IX |
| 12 | -4.0482 | -4.89875637273 | 82.6373 | 83.0809 | 70.0222 | 0 | 0 | IX |
| 26 | 1.913 | 2.49491040885 | 76.6761 | 84.6527 | 70.0222 | 0 | 0 | IX |
| 52 | 10.8124 | 15.9529749899 | 67.7767 | 84.6527 | 61.9692 | 0 | 0 | IX |
| 156 | 9.1521 | 13.1804369428 | 69.437 | 84.6527 | 0.0073 | 0 | 0 | IX |
| 260 | 23.8691 | 43.6204312865 | 54.72 | 84.6527 | 0.0073 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 78.5891 | -0.08 | -0.10 | 78.7886 | 79.095 | 78.5807 | 0 |
| 1724949000 | 78.6665 | 1.04 | 1.34 | 77.5746 | 78.7168 | 77.5745 | 0 |
| 1724862600 | 77.6286 | -0.25 | -0.32 | 77.7797 | 78.1643 | 77.6204 | 0 |
| 1724776200 | 77.8747 | -0.36 | -0.46 | 78.214 | 78.5762 | 77.8168 | 0 |
| 1724689800 | 78.2385 | -0.36 | -0.45 | 78.4465 | 78.4465 | 78.1334 | 0 |
| 1724430600 | 78.5961 | 0.6 | 0.77 | 78.085 | 78.7751 | 78.0597 | 0 |
| 1724344200 | 77.9944 | -0.28 | -0.36 | 78.228 | 78.6268 | 77.9944 | 0 |
| 1724257800 | 78.279 | 0.23 | 0.29 | 77.8763 | 78.4231 | 77.8626 | 0 |
| 1724171400 | 78.053 | -0.53 | -0.68 | 78.493 | 78.8145 | 78.0407 | 0 |
| 1724085000 | 78.5879 | 0.53 | 0.68 | 77.9506 | 78.7028 | 77.8186 | 0 |
| 1723825800 | 78.0577 | 0.36 | 0.47 | 77.6148 | 78.1809 | 77.4401 | 0 |
| 1723739400 | 77.6953 | 1.73 | 2.28 | 76.0251 | 77.6953 | 76.0251 | 0 |
| 1723653000 | 75.9654 | 0.85 | 1.14 | 75.3771 | 76.1408 | 75.3771 | 0 |
| 1723566600 | 75.1115 | 0.4 | 0.53 | 74.7905 | 75.174 | 74.4693 | 0 |
| 1723480200 | 74.7119 | 0.23 | 0.31 | 74.7662 | 75.2837 | 74.5793 | 0 |
| 1723221000 | 74.4827 | 0.02 | 0.02 | 74.6071 | 75.048 | 74.0436 | 0 |
| 1723134600 | 74.4644 | 0.04 | 0.05 | 74.1069 | 74.5196 | 72.8253 | 0 |
| 1723048200 | 74.4252 | 2.47 | 3.43 | 72.1733 | 74.7365 | 72.1733 | 0 |
| 1722961800 | 71.9573 | -0.16 | -0.22 | 72.128 | 72.7343 | 71.2041 | 0 |
| 1722875400 | 72.1174 | -1.36 | -1.85 | 72.5607 | 72.5607 | 70.0222 | 0 |
| 1722616200 | 73.475 | -2.36 | -3.11 | 75.6754 | 75.6754 | 73.1598 | 0 |
| 1722529800 | 75.8328 | -2.42 | -3.09 | 77.9453 | 77.9453 | 75.723 | 0 |
| 1722443400 | 78.25 | 0.06 | 0.08 | 77.9372 | 78.9672 | 77.9372 | 0 |
| 1722357000 | 78.1862 | 0.32 | 0.41 | 78.0287 | 78.5302 | 78.0219 | 0 |
| 1722270600 | 77.8707 | -0.73 | -0.93 | 78.6895 | 79.0789 | 77.7805 | 0 |
| 1722011400 | 78.601 | 1 | 1.29 | 77.6476 | 78.7462 | 77.6384 | 0 |
| 1721925000 | 77.5992 | -1.07 | -1.36 | 78.4724 | 78.4724 | 76.6574 | 0 |
| 1721838600 | 78.6699 | -1.59 | -1.99 | 80.1223 | 80.1223 | 78.5522 | 0 |
| 1721752200 | 80.2637 | 0.28 | 0.35 | 80.0633 | 80.8481 | 79.9379 | 0 |
| 1721665800 | 79.9798 | 1.25 | 1.59 | 78.6673 | 80.187 | 78.6673 | 0 |
| 1721406600 | 78.7284 | -0.64 | -0.81 | 79.3906 | 79.3906 | 78.6376 | 0 |
| 1721320200 | 79.3707 | -0.41 | -0.52 | 79.6937 | 80.158 | 79.268 | 0 |
| 1721233800 | 79.7846 | -1.49 | -1.83 | 81.2369 | 81.2369 | 79.7502 | 0 |
| 1721147400 | 81.2726 | -0.76 | -0.93 | 81.8518 | 81.8518 | 81.1777 | 0 |
| 1721061000 | 82.034 | -0.86 | -1.04 | 82.8328 | 82.8328 | 82.0298 | 0 |
| 1720801800 | 82.8923 | 1.39 | 1.70 | 81.6715 | 83.0809 | 81.6715 | 0 |
| 1720715400 | 81.5067 | 0.15 | 0.18 | 81.4832 | 82.289 | 81.4031 | 0 |
| 1720629000 | 81.361 | 1.09 | 1.36 | 80.2648 | 81.4418 | 80.1006 | 0 |
| 1720542600 | 80.2707 | -1.15 | -1.41 | 81.4631 | 81.4631 | 80.1084 | 0 |
| 1720456200 | 81.4166 | -0.17 | -0.20 | 81.267 | 82.2777 | 81.0282 | 0 |
| 1720197000 | 81.5826 | -0.23 | -0.29 | 81.7655 | 82.349 | 81.2846 | 0 |
| 1720110600 | 81.8162 | 0.4 | 0.49 | 81.5763 | 81.9597 | 81.5096 | 0 |
| 1720024200 | 81.4168 | 1.15 | 1.43 | 80.4008 | 81.5428 | 80.4008 | 0 |
| 1719937800 | 80.2691 | -0.25 | -0.32 | 80.5732 | 80.5732 | 79.4651 | 0 |
| 1719851400 | 80.524 | 1.11 | 1.39 | 79.8075 | 81.2442 | 79.8075 | 0 |
| 1719592200 | 79.4165 | 0 | 0.00 | 79.4565 | 79.8343 | 79.1721 | 0 |
| 1719505800 | 79.4158 | -0.01 | -0.01 | 79.4497 | 79.8342 | 79.3027 | 0 |
| 1719419400 | 79.4247 | -0.22 | -0.27 | 79.7108 | 80.3464 | 78.7895 | 0 |
| 1719333000 | 79.641 | -0.33 | -0.41 | 79.9124 | 79.9124 | 79.1895 | 0 |
| 1719246600 | 79.9675 | 0.97 | 1.23 | 79.0553 | 80.2206 | 79.0553 | 0 |
| 1718987400 | 78.9974 | -0.58 | -0.73 | 79.6484 | 79.6484 | 78.6278 | 0 |
| 1718901000 | 79.582 | 1.38 | 1.76 | 78.0905 | 79.6879 | 78.0905 | 0 |
| 1718814600 | 78.2018 | -0.4 | -0.51 | 78.6243 | 78.6772 | 78.143 | 0 |
| 1718728200 | 78.6065 | 0.05 | 0.06 | 78.4489 | 79.1226 | 78.3107 | 0 |
| 1718641800 | 78.556 | 0.93 | 1.20 | 77.6683 | 78.7266 | 77.6683 | 0 |
| 1718382600 | 77.6269 | -2.29 | -2.86 | 79.7004 | 79.7445 | 77.2113 | 0 |
| 1718296200 | 79.9132 | -2.1 | -2.56 | 82.0279 | 82.0395 | 79.9132 | 0 |
| 1718209800 | 82.011 | 1.37 | 1.70 | 80.5972 | 82.0807 | 80.5972 | 0 |
| 1718123400 | 80.6429 | -0.8 | -0.98 | 81.5536 | 81.8733 | 80.0864 | 0 |
| 1718037000 | 81.4403 | -0.93 | -1.13 | 82.1078 | 82.1078 | 80.6999 | 0 |
| 1717777800 | 82.3729 | -0.45 | -0.55 | 82.6373 | 82.7611 | 81.7893 | 0 |
| 1717691400 | 82.8248 | 0.49 | 0.60 | 82.2703 | 83.0484 | 82.2703 | 0 |
| 1717605000 | 82.3304 | 1.55 | 1.92 | 80.914 | 82.4713 | 80.914 | 0 |
| 1717518600 | 80.7771 | -1.36 | -1.65 | 82.273 | 82.273 | 80.702 | 0 |
| 1717432200 | 82.1334 | -0.1 | -0.13 | 82.1976 | 83.1106 | 82.0167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
